Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATI Inc | ATD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 51.14 | 05:02:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.14 |
ATD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ATD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 49.62 | -0.68 | -1.35% | 49.34 | 49.72 | 49.34 | 1,007 |
| Jun 14 2024 | 50.30 | -2.68 | -5.06% | 53.76 | 53.76 | 47.17 | 693 |
| Jun 13 2024 | 52.98 | -1.52 | -2.79% | 53.06 | 53.06 | 52.80 | 40 |
| Jun 12 2024 | 54.50 | 0.32 | 0.59% | 53.46 | 54.82 | 53.46 | 546 |
| Jun 11 2024 | 54.18 | 0.38 | 0.71% | 53.04 | 54.20 | 53.04 | 820 |
| Jun 10 2024 | 53.80 | -0.28 | -0.52% | 53.80 | 53.80 | 53.80 | 40 |
| Jun 07 2024 | 54.08 | -1.92 | -3.43% | 53.94 | 54.88 | 53.82 | 485 |
| Jun 06 2024 | 56.00 | 0.82 | 1.49% | 56.00 | 56.00 | 56.00 | 60 |
| Jun 05 2024 | 55.18 | 0.58 | 1.06% | 54.52 | 55.18 | 54.26 | 146 |
| Jun 04 2024 | 54.60 | -1.34 | -2.40% | 55.18 | 55.26 | 54.60 | 301 |
| Jun 03 2024 | 55.94 | 0.38 | 0.68% | 57.66 | 57.66 | 55.42 | 375 |
| May 31 2024 | 55.56 | -0.28 | -0.50% | 57.08 | 57.08 | 55.56 | 38 |
| May 30 2024 | 55.84 | -0.20 | -0.36% | 55.10 | 55.84 | 55.10 | 84 |
| May 29 2024 | 56.04 | -0.32 | -0.57% | 55.88 | 57.00 | 55.88 | 290 |
| May 28 2024 | 56.36 | -0.98 | -1.71% | 56.10 | 56.50 | 56.00 | 290 |
| May 27 2024 | 57.34 | 1.80 | 3.24% | 56.34 | 58.84 | 56.02 | 4,481 |
| May 24 2024 | 55.54 | 1.08 | 1.98% | 54.22 | 55.54 | 54.22 | 390 |
| May 23 2024 | 54.46 | -0.54 | -0.98% | 55.28 | 55.76 | 53.80 | 597 |
| May 22 2024 | 55.00 | -0.88 | -1.57% | 56.14 | 56.34 | 55.00 | 650 |
| May 21 2024 | 55.88 | -0.46 | -0.82% | 56.42 | 56.60 | 55.88 | 1,632 |
| May 20 2024 | 56.34 | 0.78 | 1.40% | 56.26 | 57.54 | 55.58 | 2,890 |
