ATI Inc Historical Data - ATD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	0.975975975976	53.28	55.22	53.28	101	54.11	DE
4	4.8	9.79591836735	49	55.22	48.2	248	51.86891694	DE
12	4.66	9.48310948311	49.14	60	47.17	630	54.87423575	DE
26	15.640001	40.9853286422	38.159999	60	35.32	408	53.82561526	DE
52	10	22.8310502283	43.8	60	33.19	338	51.85599169	DE
156	38.4	249.350649351	15.4	60	13.1	442	34.95709802	DE
260	38.7	256.291390728	15.1	60	13.1	430	34.77142654	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	53.9	0.22	0.41	53.9	53.9	53.9	100
1721334360	53.68	-0.8	-1.47	55.22	55.22	53.68	107
1721248020	54.48	0.04	0.07	54.48	54.48	54.48	50
1721161560	54.44	0	0.00	54.44	54.44	54.44	0
1721075160	54.44	1.34	2.52	53.28	54.44	53.28	147
1720816020	53.1	0	0.00	53.1	53.1	53.1	0
1720729620	53.1	0	0.00	53.1	53.1	53.1	0
1720643220	53.1	-0.12	-0.23	53.1	53.1	53.1	38
1720556760	53.22	0.84	1.60	53.22	53.22	53.22	1
1720470360	52.38	-0.66	-1.24	52.52	52.52	52.38	151
1720211220	53.04	-0.18	-0.34	53.38	53.38	52.96	426
1720124820	53.22	1.22	2.35	53.2	53.22	53.2	180
1720038420	52	2.03	4.06	52.56	52.56	51.56	309
1719952020	49.97	-0.75	-1.48	50	50	49.97	156
1719865620	50.72	-1.34	-2.57	52.1	52.1	50.72	202
1719606420	52.06	0	0.00	52.06	52.06	52.06	0
1719520020	52.06	-0.04	-0.08	52.06	52.06	52.06	1
1719433620	52.1	1.24	2.44	51.06	52.1	51.06	25
1719347160	50.86	-0.5	-0.97	49.83	50.86	49.77	477
1719260820	51.36	0.96	1.90	49	51.46	48.2	1591
1719001620	50.4	-0.56	-1.10	50.08	50.4	50.08	1250
1718915160	50.96	-0.28	-0.55	51.22	51.3	50.96	480
1718828760	51.24	0	0.00	51.24	51.24	51.24	0
1718742360	51.24	1.62	3.26	51.24	51.24	51.24	25
1718656020	49.62	-0.68	-1.35	49.34	49.72	49.34	1007
1718396820	50.3	-2.68	-5.06	53.76	53.76	47.17	693
1718310420	52.98	-1.52	-2.79	53.06	53.06	52.8	40
1718224020	54.5	0.32	0.59	53.46	54.82	53.46	546
1718137620	54.18	0.38	0.71	53.04	54.2	53.04	820
1718051220	53.8	-0.28	-0.52	53.8	53.8	53.8	40
1717792020	54.08	-1.92	-3.43	53.94	54.88	53.82	485
1717705620	56	0.82	1.49	56	56	56	60
1717619220	55.18	0.58	1.06	54.52	55.18	54.26	146
1717532820	54.6	-1.34	-2.40	55.18	55.26	54.6	301
1717446420	55.94	0.38	0.68	57.66	57.66	55.42	375
1717187220	55.56	-0.28	-0.50	57.08	57.08	55.56	38
1717100820	55.84	-0.2	-0.36	55.1	55.84	55.1	84
1717014420	56.04	-0.32	-0.57	55.88	57	55.88	290
1716928020	56.36	-0.98	-1.71	56.1	56.5	56	290
1716841560	57.34	1.8	3.24	56.34	58.84	56.02	4481
1716582420	55.54	1.08	1.98	54.22	55.54	54.22	390
1716496020	54.46	-0.54	-0.98	55.28	55.76	53.8	597
1716409620	55	-0.88	-1.57	56.14	56.34	55	650
1716323160	55.88	-0.46	-0.82	56.42	56.6	55.88	1632
1716236760	56.34	0.78	1.40	56.26	57.54	55.58	2890
1715977620	55.56	-0.42	-0.75	56.2	57	55.52	1883
1715891220	55.98	0.18	0.32	57.1	60	55.98	7466
1715804820	55.8	0	0.00	55.8	55.8	55.8	0
1715718420	55.8	-1.06	-1.86	55.8	55.8	55.8	180
1715631960	56.86	-0.48	-0.84	56.86	56.86	56.86	95
1715372820	57.34	0.88	1.56	57.42	57.42	57.34	55
1715286420	56.46	0	0.00	56.46	56.46	56.46	0
1715200020	56.46	1.04	1.88	56.18	56.46	56.18	83
1715113620	55.42	0.68	1.24	55.42	55.42	55.42	20
1715027220	54.74	0.6	1.11	54.74	54.74	54.74	4
1714768020	54.14	0.4	0.74	54.14	54.14	54.14	10
1714681560	53.74	-2.76	-4.88	54.98	55.2	53.74	197
1714508820	56.5	10.29	22.27	49.14	56.5	49.14	572
1714422420	46.21	0	0.00	46.21	46.21	46.21	0
1714163220	46.21	0	0.00	46.21	46.21	46.21	0
1714076820	46.21	-0.41	-0.88	46.21	46.21	46.21	200
1713990360	46.62	0	0.00	46.62	46.62	46.62	0
1713903960	46.62	0	0.00	46.62	46.62	46.62	0
1713817560	46.62	-1.98	-4.07	46.62	46.62	46.62	150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ATI Inc (ATD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ATI Inc (ATD) Historical

ATI Inc (ATD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History