JPM ESG Green Social and Sustainability IG EUR Bond ETF (ASRQ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 7.983 | -0.01 | -0.14 | 7.983 | 7.983 | 7.983 | 2 |
| 1721334360 | 7.994 | 0 | 0.05 | 7.994 | 7.994 | 7.994 | 2 |
| 1721248020 | 7.99 | 0.01 | 0.18 | 7.99 | 7.99 | 7.99 | 1 |
| 1721161560 | 7.976 | -0.01 | -0.14 | 7.976 | 7.976 | 7.976 | 2 |
| 1721075160 | 7.987 | 0.04 | 0.53 | 7.988 | 7.988 | 7.987 | 10 |
| 1720815960 | 7.945 | 0.02 | 0.21 | 7.945 | 7.945 | 7.945 | 1 |
| 1720729560 | 7.928 | 0.01 | 0.09 | 7.928 | 7.928 | 7.928 | 1 |
| 1720643220 | 7.921 | 0.01 | 0.09 | 7.921 | 7.921 | 7.921 | 3 |
| 1720556760 | 7.914 | -0.02 | -0.29 | 7.914 | 7.914 | 7.914 | 3 |
| 1720470360 | 7.937 | 0.05 | 0.62 | 7.937 | 7.937 | 7.937 | 25 |
| 1720211220 | 7.888 | 0.01 | 0.19 | 7.888 | 7.888 | 7.888 | 3 |
| 1720124820 | 7.873 | 0 | 0.00 | 7.873 | 7.873 | 7.873 | 0 |
| 1720038420 | 7.873 | 0.03 | 0.40 | 7.873 | 7.873 | 7.873 | 2 |
| 1719952020 | 7.842 | -0.05 | -0.68 | 7.842 | 7.842 | 7.842 | 2 |
| 1719865620 | 7.896 | 0 | 0.06 | 7.896 | 7.896 | 7.896 | 4 |
| 1719606420 | 7.891 | 0 | 0.00 | 7.891 | 7.891 | 7.891 | 0 |
| 1719520020 | 7.891 | -0.02 | -0.21 | 7.891 | 7.891 | 7.891 | 1 |
| 1719433620 | 7.908 | 0 | 0.00 | 7.908 | 7.908 | 7.908 | 0 |
| 1719347220 | 7.908 | 0 | 0.00 | 7.908 | 7.908 | 7.908 | 0 |
| 1719260820 | 7.908 | 0 | 0.00 | 7.908 | 7.908 | 7.908 | 0 |
| 1719001620 | 7.908 | -0.01 | -0.10 | 7.908 | 7.908 | 7.908 | 1 |
| 1718915160 | 7.916 | 0 | 0.00 | 7.916 | 7.916 | 7.916 | 0 |
| 1718828760 | 7.916 | 0 | 0.00 | 7.916 | 7.916 | 7.916 | 0 |
| 1718742360 | 7.916 | -0.05 | -0.58 | 7.916 | 7.916 | 7.916 | 2 |
| 1718656020 | 7.962 | 0.05 | 0.62 | 7.962 | 7.962 | 7.962 | 7 |
| 1718396820 | 7.913 | 0.06 | 0.79 | 7.913 | 7.913 | 7.913 | 1 |
| 1718310420 | 7.851 | 0 | 0.00 | 7.851 | 7.851 | 7.851 | 0 |
| 1718224020 | 7.851 | 0 | 0.06 | 7.851 | 7.851 | 7.851 | 1 |
| 1718137620 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1718051220 | 7.846 | -0.09 | -1.13 | 7.846 | 7.846 | 7.846 | 2 |
| 1717792020 | 7.936 | 0 | 0.03 | 7.936 | 7.936 | 7.936 | 25 |
| 1717705620 | 7.934 | 0.02 | 0.19 | 7.934 | 7.934 | 7.934 | 1 |
| 1717619220 | 7.919 | 0 | 0.00 | 7.919 | 7.919 | 7.919 | 0 |
| 1717532820 | 7.919 | 0.04 | 0.47 | 7.919 | 7.919 | 7.919 | 1 |
| 1717446420 | 7.882 | 0.04 | 0.46 | 7.882 | 7.882 | 7.882 | 9 |
| 1717187220 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1717100820 | 7.846 | -0.02 | -0.22 | 7.846 | 7.846 | 7.846 | 2 |
| 1717014420 | 7.863 | -0.03 | -0.37 | 7.863 | 7.863 | 7.863 | 1 |
| 1716928020 | 7.892 | 0 | 0.00 | 7.892 | 7.892 | 7.892 | 0 |
| 1716841620 | 7.892 | 0 | 0.00 | 7.892 | 7.892 | 7.892 | 0 |
| 1716582420 | 7.892 | -0.09 | -1.08 | 7.892 | 7.892 | 7.892 | 1 |
| 1716496020 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1716409620 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1716323220 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1716236820 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1715977620 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1715891220 | 7.978 | -0.01 | -0.14 | 7.978 | 7.978 | 7.978 | 1 |
| 1715804820 | 7.989 | 0.09 | 1.16 | 7.936 | 7.989 | 7.936 | 11 |
| 1715718420 | 7.897 | -0.03 | -0.43 | 7.897 | 7.897 | 7.897 | 2 |
| 1715632020 | 7.931 | 0 | 0.00 | 7.931 | 7.931 | 7.931 | 0 |
| 1715372820 | 7.931 | 0 | 0.00 | 7.931 | 7.931 | 7.931 | 0 |
| 1715286420 | 7.931 | -0.05 | -0.68 | 7.931 | 7.931 | 7.931 | 5 |
| 1715200020 | 7.985 | 0 | 0.00 | 7.985 | 7.985 | 7.985 | 0 |
| 1715113620 | 7.985 | 0 | 0.03 | 7.985 | 7.985 | 7.985 | 25 |
| 1715027220 | 7.983 | 0.06 | 0.71 | 7.983 | 7.983 | 7.983 | 6300 |
| 1714767960 | 7.927 | 0 | 0.00 | 7.927 | 7.927 | 7.927 | 0 |
| 1714681560 | 7.927 | 0.08 | 0.98 | 7.927 | 7.927 | 7.927 | 9 |
| 1714508820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714422420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714163220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714076820 | 7.85 | -0.07 | -0.90 | 7.85 | 7.85 | 7.85 | 1 |
| 1713938400 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1713852000 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1713765600 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
