![Ambev SA](/common/images/company/TG_AMNA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.50753768844 | 1.99 | 2.02 | 1.93 | 11543 | 1.97524742 | DE |
4 | 0 | 0 | 1.96 | 2.02 | 1.89 | 13813 | 1.93848398 | DE |
12 | -0.22 | -10.0917431193 | 2.18 | 2.2999999 | 1.89 | 13015 | 2.03331066 | DE |
26 | -0.5 | -20.325203252 | 2.46 | 2.5 | 1.89 | 11169 | 2.14290391 | DE |
52 | -0.66 | -25.1908396947 | 2.62 | 2.74 | 1.89 | 9219 | 2.25959104 | DE |
156 | -0.66 | -25.1908396947 | 2.62 | 2.74 | 1.89 | 9219 | 2.25959104 | DE |
260 | -0.66 | -25.1908396947 | 2.62 | 2.74 | 1.89 | 9219 | 2.25959104 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.