Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | AMNA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.05 | 2.60% | 1.97 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.90 | 1.95 | 1.97 | 1.92 |
AMNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AMNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.95 | 1.90 | 54,116 |
| Jun 13 2024 | 1.93 | 0.00 | 0.00% | 1.95 | 1.95 | 1.93 | 3,280 |
| Jun 12 2024 | 1.93 | -0.06 | -3.02% | 1.99 | 1.99 | 1.92 | 33,995 |
| Jun 11 2024 | 1.99 | 0.00 | 0.00% | 2.02 | 2.02 | 1.99 | 53,400 |
| Jun 10 2024 | 1.99 | -0.03 | -1.49% | 2.04 | 2.04 | 1.98 | 5,196 |
| Jun 07 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.08 | 2.02 | 4,164 |
| Jun 06 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 2.02 | 2,000 |
| Jun 05 2024 | 2.00 | -0.02 | -0.99% | 2.06 | 2.08 | 1.99 | 4,077 |
| Jun 04 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.02 | 2.00 | 12,443 |
| Jun 03 2024 | 2.02 | 0.00 | 0.00% | 2.08 | 2.08 | 2.02 | 2,691 |
| May 31 2024 | 2.02 | -0.04 | -1.94% | 2.04 | 2.08 | 2.00 | 5,130 |
| May 30 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.06 | 2.04 | 13,234 |
| May 29 2024 | 2.02 | -0.04 | -1.94% | 2.08 | 2.08 | 2.02 | 5,090 |
| May 28 2024 | 2.06 | -0.06 | -2.83% | 2.12 | 2.14 | 2.06 | 29,956 |
| May 27 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.14 | 2.12 | 129 |
| May 24 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.14 | 2.10 | 14,835 |
| May 23 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.16 | 2.12 | 6,357 |
| May 22 2024 | 2.12 | -0.04 | -1.85% | 2.18 | 2.18 | 2.12 | 8,966 |
| May 21 2024 | 2.16 | -0.02 | -0.92% | 2.18 | 2.18 | 2.16 | 12,856 |
| May 20 2024 | 2.18 | -0.02 | -0.91% | 2.30 | 2.30 | 2.18 | 29,240 |
| May 17 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.24 | 2.20 | 23,005 |
| May 16 2024 | 2.22 | 0.00 | 0.00% | 2.20 | 2.22 | 2.18 | 3,972 |
