Amundi Etf Msci Spain Ucits Etf (AMES)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 320.85 | 8.1 | 2.59 | 314.89999 | 320.85 | 313.35 | 68 |
| 1741901220 | 312.75 | -1.35 | -0.43 | 313.7 | 315.89999 | 311.75 | 67 |
| 1741814820 | 314.1 | -4.1 | -1.29 | 316.89999 | 316.89999 | 312.05 | 446 |
| 1741728420 | 318.2 | -0.5 | -0.16 | 322.64999 | 323.5 | 314.2 | 357 |
| 1741642020 | 318.7 | -8.35 | -2.55 | 327.6 | 327.6 | 318.64999 | 226 |
| 1741382820 | 327.05 | 3.5 | 1.08 | 322.75 | 327.39999 | 321.6 | 342 |
| 1741296420 | 323.55 | -2.05 | -0.63 | 326.55 | 328.35 | 321.45 | 157 |
| 1741210020 | 325.6 | -0.4 | -0.12 | 325.8 | 327.05 | 323.95 | 307 |
| 1741123620 | 326 | -2.25 | -0.69 | 325.64999 | 327 | 319.1 | 615 |
| 1741037220 | 328.25 | 2.8 | 0.86 | 329 | 330.3 | 323.95 | 447 |
| 1740778020 | 325.45 | 1.6 | 0.49 | 323.85 | 327.1 | 322.2 | 298 |
| 1740691620 | 323.85 | -1.35 | -0.42 | 325.05 | 326.7 | 323.1 | 222 |
| 1740605220 | 325.2 | 0.85 | 0.26 | 323.5 | 328.05 | 322.89999 | 207 |
| 1740518820 | 324.35 | 6.65 | 2.09 | 318.6 | 324.35 | 317.35 | 487 |
| 1740432420 | 317.7 | -0.3 | -0.09 | 318.95 | 319.75 | 317.14999 | 290 |
| 1740173220 | 318 | -0.65 | -0.20 | 318.89999 | 319 | 316.25 | 73 |
| 1740086820 | 318.64999 | 1.3 | 0.41 | 317.95 | 319.25 | 316.39999 | 253 |
| 1740000420 | 317.35 | -3.95 | -1.23 | 321.2 | 323.05 | 315.5 | 569 |
| 1739914020 | 321.3 | 0.95 | 0.30 | 318.55 | 322.89999 | 318.55 | 222 |
| 1739827620 | 320.35 | 3.95 | 1.25 | 318.1 | 320.35 | 316.7 | 313 |
| 1739568420 | 316.39999 | -0.75 | -0.24 | 316.7 | 318.55 | 315.6 | 209 |
| 1739482020 | 317.14999 | -1.8 | -0.56 | 319.95 | 319.95 | 316.25 | 124 |
| 1739395620 | 318.95 | 4.5 | 1.43 | 312.95 | 318.95 | 312.95 | 193 |
| 1739309220 | 314.45 | 2 | 0.64 | 312.14999 | 314.6 | 310.6 | 40 |
| 1739222820 | 312.45 | 2.1 | 0.68 | 312.39999 | 312.6 | 310.64999 | 314 |
| 1738963620 | 310.35 | -0.45 | -0.14 | 312.64999 | 313.35 | 309.8 | 79 |
| 1738877220 | 310.8 | 2.2 | 0.71 | 309.14999 | 312.8 | 308.05 | 124 |
| 1738790820 | 308.6 | 4.75 | 1.56 | 302.89999 | 309.2 | 301.45 | 239 |
| 1738704420 | 303.85 | 3.75 | 1.25 | 299.05 | 304 | 298.85 | 69 |
| 1738618020 | 300.1 | -2.9 | -0.96 | 298.05 | 300.6 | 297.75 | 139 |
| 1738358820 | 303 | -2.1 | -0.69 | 305 | 305.75 | 301.39999 | 307 |
| 1738272420 | 305.1 | 5.35 | 1.78 | 301.89999 | 306.05 | 301.45 | 165 |
| 1738186020 | 299.75 | 1.25 | 0.42 | 301.25 | 301.75 | 299.3 | 102 |
| 1738099620 | 298.5 | 3.25 | 1.10 | 295.2 | 299.2 | 293.7 | 84 |
| 1738013220 | 295.25 | 1.15 | 0.39 | 290.64999 | 295.64999 | 290.64999 | 250 |
| 1737754020 | 294.1 | -0.9 | -0.31 | 295.95 | 295.95 | 292.5 | 55 |
| 1737667620 | 295 | 4.1 | 1.41 | 290.89999 | 295.1 | 289.45 | 29 |
| 1737581220 | 290.89999 | -0.95 | -0.33 | 292.8 | 293.85 | 290.89999 | 22 |
| 1737494820 | 291.85 | -1.5 | -0.51 | 292.7 | 293.25 | 290.55 | 117 |
| 1737408420 | 293.35 | 2.3 | 0.79 | 292.64999 | 293.35 | 292 | 92 |
| 1737149220 | 291.05 | 0.65 | 0.22 | 290.6 | 292.35 | 290.05 | 34 |
| 1737062820 | 290.39999 | -1.7 | -0.58 | 291.95 | 295.85 | 289.14999 | 72 |
| 1736976420 | 292.1 | 3 | 1.04 | 287.75 | 292.1 | 287.75 | 85 |
| 1736890020 | 289.1 | 1.75 | 0.61 | 288.85 | 289.25 | 287.2 | 52 |
| 1736803620 | 287.35 | -0.15 | -0.05 | 287.05 | 287.35 | 285.45 | 39 |
| 1736544420 | 287.5 | -3.8 | -1.30 | 290.8 | 290.8 | 287.5 | 529 |
| 1736458020 | 291.3 | 3.25 | 1.13 | 288.1 | 291.35 | 286.75 | 53 |
| 1736371620 | 288.05 | -0.55 | -0.19 | 288.1 | 289.39999 | 286.75 | 17 |
| 1736285220 | 288.6 | 0.95 | 0.33 | 287.3 | 289.95 | 285.6 | 122 |
| 1736198820 | 287.64999 | 2.55 | 0.89 | 286.5 | 288.6 | 283.95 | 86 |
| 1735939620 | 285.1 | 3.3 | 1.17 | 283.6 | 286.1 | 283.6 | 203 |
| 1735853220 | 281.8 | -0.5 | -0.18 | 283.3 | 286.39999 | 280.45 | 140 |
| 1735594020 | 282.3 | 2.3 | 0.82 | 280.89999 | 282.5 | 280.3 | 157 |
| 1735334820 | 280 | 0.65 | 0.23 | 279.8 | 281.35 | 279.35 | 81 |
| 1734989220 | 279.35 | 2.45 | 0.88 | 280.25 | 280.64999 | 278.35 | 24 |
| 1734730020 | 276.89999 | -3.15 | -1.12 | 277.75 | 277.75 | 276.35 | 416 |
| 1734643620 | 280.05 | -4.65 | -1.63 | 278.55 | 280.64999 | 278.39999 | 1041 |
| 1734557220 | 284.7 | 1.75 | 0.62 | 283.8 | 284.95 | 283.5 | 27 |
| 1734470820 | 282.95 | -3.4 | -1.19 | 287.14999 | 287.14999 | 282.95 | 20 |
| 1734384420 | 286.35 | -0.2 | -0.07 | 286.64999 | 287.05 | 285.3 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
