ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,984.45
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG

      6. Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (AMEC) Quote

      Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc

      Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (AMEC)

      Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc
      61.43
      0.54
      (0.89%)
      Closed December 22 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      61.43
      Bid
      61.38
      Ask
      61.80
      Volume
      59
      60.94 Day's Range 61.39
      0.00 52 Week Range 0.00
      Previous Close
      60.89
      Open
      60.94
      Last Trade
      32
      @
      60.95
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      AMEC Latest News

      More News

      AMEC CEO and CFO Interviewed on Full-Year Results 2012

      AMEC CEO and CFO Interviewed on Full-Year Results 2012 PR Newswire LONDON, February 14, 2013 LONDON, February 14, 2013 /PRNewswire/ -- Samir Brikho, Chief Executive, and Ian McHoul, CFO, look at...

      February 14 2013
      PR Newswire (US)

      Holding(s) in Company

      RNS Number:5313U AMEC PLC 22 January 2004 AMEC plc 22 January 2004 Pursuant to our obligations under the Listing Rules, we hereby advise you that we have today received a...

      January 22 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:3844U AMEC PLC 19 January 2004 AMEC plc 19 January 2004 Pursuant to our obligations under the Listing Rules, we hereby advise you that we have today received a notification...

      January 19 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:2712U AMEC PLC 15 January 2004 AMEC plc 15 January 2004 We have today received a notification from Toscafund Limited, that they hold a notifiable interest of 21,662,073...

      January 15 2004
      UK Regulatory

      Director Shareholding

      RNS Number:0144U AMEC PLC 08 January 2004 AMEC plc 8 January 2004 Pursuant to our obligations under the Listing Rules we hereby advise you that on 5 January 2004, Mr J D Early...

      January 08 2004
      UK Regulatory

      Trading Statement

      RNS Number:9836T AMEC PLC 08 January 2004 Embargoed for release at 07:00 8 January 2004 AMEC plc January 2004 - PRE CLOSE TRADING UPDATE Trading in line with expectations AMEC plc...

      January 08 2004
      UK Regulatory

      Director Shareholding

      RNS Number:8418T AMEC PLC 05 January 2004 AMEC plc 5 January 2004 Pursuant to our obligations under the Listing Rules, we hereby advise you that Sydney Gillibrand CBE, Chairman of...

      January 05 2004
      UK Regulatory

      Disposal

      RNS Number:6027T AMEC PLC 23 December 2003 Disposal AMEC Sells Offshore Wind Farm to Centrica London, United Kingdom (23rd December, 2003) - AMEC, the international...

      December 23 2003
      UK Regulatory

      Disposal

      RNS Number:4117T AMEC PLC 18 December 2003 18 December 2003 AMEC plc Sale of interest in the Hyatt Regency Hotel, Grand Cayman AMEC plc, the international engineering...

      December 18 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.06M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.95M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.91M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.75M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.94M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		9.27M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		6.25M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.32M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		305.1M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		292.16M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		287.21M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		277.63M

      Discussion

      View Full Feed
      StayHumble StayHumble 58 seconds ago
      SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

      6, 12, 2023. —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme involving misreprese
      DBMM GTII HCMC
      02opida 02opida 3 minutes ago
      STAL SYTA AAP CHGG FCEL GRCY PLUG
      AAP CHGG FCEL
      StayHumble StayHumble 3 minutes ago
      💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
      HYCM
      02opida 02opida 4 minutes ago
      FDMIF
      02opida 02opida 4 minutes ago
      XTPT
      XTPT
      02opida 02opida 4 minutes ago
      FTG
      02opida 02opida 4 minutes ago
      HOG HOD
      02opida 02opida 4 minutes ago
      PMET
      02opida 02opida 5 minutes ago
      LEV
      02opida 02opida 5 minutes ago
      IMP TD
      vdt vdt 5 minutes ago
      HUGE NEWS - 3.5 Billion Share Reduction
      Dated Today 12/18/2024
      https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Announces-35-Billion-Share-Reduction-From-the-Authorization?id=462712

      Yeah :)
      CBDL
      02opida 02opida 5 minutes ago
      ZM GENM
      02opida 02opida 5 minutes ago
      XTD
      02opida 02opida 5 minutes ago
      ACHI STSBF BCE
      BCE
      uksausage uksausage 5 minutes ago
      I was quoting (hence the use of quotes) from the article previously posted:
      https://www.yahoo.com/tech/quantum-computer-could-crack-bitcoin-203405031.html

      My background is in technology product marketing, a big fan of "Crossing the Chasm" and "The Gorilla Game" both very releva
      IONQ
      02opida 02opida 5 minutes ago
      FNMA DDI
      02opida 02opida 6 minutes ago
      VZ REGRF MSFT
      MSFT REGRF
      02opida 02opida 6 minutes ago
      OC ZIPI
      02opida 02opida 6 minutes ago
      ZENA
      02opida 02opida 6 minutes ago
      ATRX
      02opida 02opida 6 minutes ago
      LUXH
      LUXH
      02opida 02opida 6 minutes ago
      AREB
      AREB
      02opida 02opida 6 minutes ago
      PDYN
      PDYN
      02opida 02opida 7 minutes ago
      TURB
      02opida 02opida 7 minutes ago
      XRTH

      Your Recent History

      TG
      AMEC
      Amundi MSCI Smart Cities...
      UNSW
      FLOKIETH
      FLOKI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads