Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Associated British Foods PLC | AFO1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.06% | 31.91 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.01 | 31.84 | 32.01 | 31.91 | 31.89 |
AFO1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AFO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.85 | -0.14 | -0.44% | 32.01 | 32.01 | 31.84 | 505 |
| May 16 2024 | 31.99 | 0.59 | 1.88% | 32.00 | 32.00 | 31.99 | 394 |
| May 15 2024 | 31.40 | 0.12 | 0.38% | 31.83 | 31.83 | 31.40 | 356 |
| May 14 2024 | 31.28 | -0.05 | -0.16% | 31.28 | 31.28 | 31.28 | 75 |
| May 13 2024 | 31.33 | 0.00 | 0.00% | 31.33 | 31.33 | 31.33 | 0.00 |
| May 10 2024 | 31.33 | 0.00 | 0.00% | 31.33 | 31.33 | 31.33 | 0.00 |
| May 09 2024 | 31.33 | -0.46 | -1.45% | 31.33 | 31.33 | 31.33 | 1 |
| May 08 2024 | 31.79 | 0.38 | 1.21% | 31.79 | 31.79 | 31.79 | 50 |
| May 07 2024 | 31.41 | -0.26 | -0.82% | 31.89 | 31.89 | 31.41 | 4,001 |
| May 06 2024 | 31.67 | 0.45 | 1.44% | 31.22 | 31.67 | 31.22 | 3 |
| May 03 2024 | 31.22 | 0.66 | 2.16% | 31.22 | 31.22 | 31.22 | 200 |
| May 02 2024 | 30.56 | -0.78 | -2.49% | 30.56 | 30.56 | 30.56 | 45 |
| Apr 30 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0.00 |
| Apr 29 2024 | 31.34 | 0.76 | 2.49% | 31.16 | 31.34 | 30.87 | 120 |
| Apr 26 2024 | 30.58 | -0.90 | -2.86% | 31.72 | 31.75 | 30.58 | 295 |
| Apr 25 2024 | 31.48 | -0.41 | -1.29% | 31.82 | 31.82 | 31.40 | 345 |
| Apr 24 2024 | 31.89 | -0.37 | -1.15% | 31.42 | 31.89 | 31.29 | 164 |
| Apr 23 2024 | 32.26 | 2.96 | 10.10% | 30.00 | 32.26 | 29.68 | 4,776 |
| Apr 22 2024 | 29.30 | 0.63 | 2.20% | 28.79 | 29.30 | 28.79 | 269 |
