ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.4876
-0.0048
(-0.11%)
Closed November 03 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.4876
Bid
4.4767
Ask
4.4984
Volume
1,033
4.4924 Day's Range 4.50
0.00 52 Week Range 0.00
Previous Close
4.4924
Open
4.4967
Last Trade
369
@
4.497
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AEGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
zab zab 4 minutes ago
Once again, Republicans whine about everything, trump was giving his microphone a blow job yesterday, he appears to be getting himself ready for prison with his new orange jumpsuit.
Monksdream Monksdream 4 minutes ago
SNDL 10Q 11/5
https://investorshub.advfn.com/uimage/uploads/2024/11/3/imzmzIMG_3010.gif
SNDL
iateclube iateclube 5 minutes ago
Just to remind, Chip is now Bob at his request :-)
LQMT
Dcab Dcab 5 minutes ago
It was not Synergy, also not sure how prevalent it is. Jmho
CNNA
asp42001 asp42001 5 minutes ago
11/06/24 CC. Akimbo Card PAYROLL Potential?

To listen to the conference call, interested parties within the U.S. should call 1-844-883-3890. International callers should call 1-412-317-9246. All callers should ask for the Usio conference call. The conference call will also be availabl
USIO
rmmc rmmc 5 minutes ago
LOUSY STORY, ones who buy OTC stocks know what they are getting into and if they don't should not be buying. HIRU will be here long after you are gone. what bashers do is bring no value to either side of the argument. Just either buy the stock or don't. And it's ok to bash a company when it screws u
HIRU
mouton29 mouton29 7 minutes ago
Re: BYD -- I understand they're waiting for election results to announce their NA plant. Should be easier to understand if Harris wins

Congress enacted and the current Democratic adminstration approved legislation requiring either a ban on Tiktok or a sale by its owner Bytedance, wit
Monroe1 Monroe1 8 minutes ago
Is Cameltoes the vP Ho accusing this ex supporter of treason? Is he a traitor. Maybe he woke up to the fact the the so called woke faction is really just filled with a bunch of corrupted traitors called socialists. I must say he does get a little expressive. Understandably so.
Now many millio
JamesLH JamesLH 9 minutes ago
Campanella the Conman CEO of this fraud is lying as usual.

The platform, aka this site, or whichever platform that receives the subpoena is required to notify the User they've received a subpoena requesting the user's info, this is a FACT.

To date no platform has infor
SNPW
I-Glow I-Glow 9 minutes ago
Park never provides the MOU or LOI because he uses them for pumping purposes only.

I have read hundreds of press releases with a MOU and none have ever come to fruition - they are part of OTC scams. As soon as you read about a MOU or LOI it is a guaranteed scam.

I had n
SPZI
janice shell janice shell 9 minutes ago
LOLOLOLOLISSIMO!!
prototype_101 prototype_101 9 minutes ago
worth another LQQk, Drawbacks of TFLN. (I will add a little more):

Thin-film lithium niobate (TFLN) is popular in photonics, particularly for modulators, due to its strong electro-optic properties and high speed, but it does have several limitations:

1.Fabrication Compl
LWLG
jjjjjjjj jjjjjjjj 9 minutes ago
I am still wanting to know how shorting MJNA generate money?
Keep doing:
1. SET SELL HIGH our shares.
2. SET BUY HIGH with last minute price limit with last minute buyssssssss.
Our time will come unstoppablely.
MJNA is a good company. Best to us longs.
MJNA
STOCKMONSTER STOCKMONSTER 10 minutes ago
WWIII HAS STARTED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! ALL MARKETS TANK CITY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WILL IT EVER STOP!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHHAABLAHAHAHAHAHHAHAAHHA!!!!!!!!!!!!!!!!!!!!!
DJI
$PennyMover $PennyMover 10 minutes ago
We have a court date in February 2025

https://x.com/DrVinMenon/status/1843230080341823585
ICOA
BigBadWolf BigBadWolf 11 minutes ago
Again ones lack of comprehension on full display for any/all to see for themselves. What else is on full display my links which actually verify the company’s Corporate Actions duly noted on both the Nevada SOS site & OTC Markets page ;-)
RDAR
prototype_101 prototype_101 11 minutes ago
In the Q&A at 1:19:30 "What kind of company would be interested in acquiring Lightwave Logic?" Lebby's reply "I'll give you an answer in two words, a WEALTHY ONE!!!"

In the Q&A at 1:16:00 forward Lebby said that Andy Bechtolsheim, Arista, Chairman and Chief Development Officer said th
ASM LWLG
getmoreshares getmoreshares 11 minutes ago
DIFFERENT COMPANY- We are not KIDS-- Most of us MAKE money TRADING -- We KNOW our chances. LESSONS are EXPENSIVE. Drank the kool aid on a different position- NOT our FAULT. ----------GROW UP. TAKE the LOSS and LEARN. If you think LOTS of money cannot be made- That is 100% WRONG. The PPS is .0001- ON
BCAP
dennisdave dennisdave 11 minutes ago
the luck we all have with NWBO is that at least the tech is solid. Its management that sucks. 95% of nonrevenue biotech fail. Therefore its only a matter of time before everyone has their money back. Management caused us at least 5 years of delay with their idiotic Advent x2 more dilution to finance
NWBO
mascale mascale 12 minutes ago
Over-the-counter (OTC) markets use broker-dealers: Broker-dealer network: OTC markets use a network of broker-dealers to trade securities that are not listed on a national stock exchange.
Listing new securities: Broker-dealers initiate the listing of new securities on OTC markets. Trading
HIRU
janice shell janice shell 12 minutes ago
Maybe that's it. The whole first half of the show was consistently funny: the game show with Tim Kaine (and usually the game show things are terrible), the chimp in space, and the Port Authority sketch. Maybe something I'm forgetting.

And then after Weekend Update content went back to
prototype_101 prototype_101 12 minutes ago
Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
ASM LWLG
Dcab Dcab 12 minutes ago
https://www.revealia.com/
LUDG
prototype_101 prototype_101 13 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG