AAP Implantate AG (AAQ1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -10.2150537634 | 1.86 | 1.86 | 1.7 | 1104 | 1.71230525 | DE |
| 4 | 0.06 | 3.72670807453 | 1.61 | 1.86 | 1.54 | 1475 | 1.66770862 | DE |
| 12 | 0.3 | 21.897810219 | 1.37 | 1.99 | 1.18 | 2578 | 1.61718638 | DE |
| 26 | 0.55 | 49.1071428571 | 1.12 | 3.26 | 1.07 | 5171 | 1.87908105 | DE |
| 52 | 0.99 | 145.588235294 | 0.68 | 3.26 | 0.68 | 4213 | 1.65401997 | DE |
| 156 | -1.13 | -40.3571428571 | 2.8 | 3.46 | 0.665 | 3312 | 1.68122343 | DE |
| 260 | -1.03 | -38.1481481481 | 2.7 | 4.995 | 0.665 | 3848 | 2.41178848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.7 | 2300 |
| 1741901220 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 309 |
| 1741814820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1741728420 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 166 |
| 1741642020 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 2780 |
| 1741382820 | 1.72 | -0.08 | -4.44 | 1.86 | 1.86 | 1.72 | 1161 |
| 1741296420 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 954 |
| 1741210020 | 1.82 | 0.11 | 6.43 | 1.8 | 1.82 | 1.8 | 204 |
| 1741123620 | 1.71 | 0.05 | 3.01 | 1.7 | 1.71 | 1.6399999 | 7300 |
| 1741037220 | 1.66 | -0.07 | -4.05 | 1.71 | 1.75 | 1.66 | 526 |
| 1740778020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740691620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 100 |
| 1740605220 | 1.73 | 0.09 | 5.49 | 1.72 | 1.73 | 1.72 | 420 |
| 1740518820 | 1.6399999 | 0.04 | 2.50 | 1.59 | 1.7 | 1.59 | 1801 |
| 1740432420 | 1.6 | -0.04 | -2.44 | 1.7 | 1.7 | 1.6 | 8 |
| 1740173220 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 1835 |
| 1740086820 | 1.6299999 | -0.05 | -2.98 | 1.7 | 1.72 | 1.6299999 | 4650 |
| 1740000420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 481 |
| 1739914020 | 1.68 | 0.12 | 7.69 | 1.68 | 1.68 | 1.68 | 120 |
| 1739827620 | 1.56 | 0.01 | 0.65 | 1.59 | 1.59 | 1.54 | 1832 |
| 1739568420 | 1.55 | -0.1 | -6.06 | 1.61 | 1.61 | 1.55 | 1909 |
| 1739482020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739395620 | 1.65 | 0.14 | 9.27 | 1.6399999 | 1.65 | 1.6399999 | 1200 |
| 1739309220 | 1.51 | -0.16 | -9.58 | 1.53 | 1.71 | 1.51 | 4889 |
| 1739222820 | 1.67 | 0.01 | 0.60 | 1.68 | 1.68 | 1.6299999 | 631 |
| 1738963620 | 1.66 | -0.09 | -5.14 | 1.81 | 1.81 | 1.6 | 9293 |
| 1738877220 | 1.75 | -0.07 | -3.85 | 1.78 | 1.78 | 1.75 | 3330 |
| 1738790820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738704420 | 1.82 | 0.01 | 0.55 | 1.81 | 1.82 | 1.79 | 3038 |
| 1738618020 | 1.81 | 0.05 | 2.84 | 1.88 | 1.88 | 1.81 | 213 |
| 1738358820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738272420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738186020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 1 |
| 1738099620 | 1.76 | -0.09 | -4.86 | 1.79 | 1.79 | 1.76 | 1634 |
| 1738013220 | 1.85 | -0.1 | -5.13 | 1.86 | 1.86 | 1.85 | 10991 |
| 1737754020 | 1.95 | 0.09 | 4.84 | 1.86 | 1.95 | 1.86 | 1300 |
| 1737667620 | 1.86 | 0.1 | 5.68 | 1.99 | 1.99 | 1.86 | 1972 |
| 1737581220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737494820 | 1.76 | -0.11 | -5.88 | 1.76 | 1.76 | 1.76 | 200 |
| 1737408420 | 1.87 | 0.19 | 11.31 | 1.82 | 1.87 | 1.8 | 1720 |
| 1737149220 | 1.68 | -0.18 | -9.68 | 1.68 | 1.68 | 1.68 | 450 |
| 1737062820 | 1.86 | 0.31 | 20.00 | 1.68 | 1.86 | 1.67 | 2845 |
| 1736976420 | 1.55 | -0.14 | -8.28 | 1.69 | 1.69 | 1.55 | 1233 |
| 1736890020 | 1.69 | -0.14 | -7.65 | 1.69 | 1.69 | 1.69 | 1000 |
| 1736803620 | 1.83 | 0.19 | 11.59 | 1.69 | 1.83 | 1.69 | 2273 |
| 1736544420 | 1.6399999 | -0.2 | -10.87 | 1.71 | 1.78 | 1.6399999 | 7943 |
| 1736458020 | 1.84 | 0.1 | 5.75 | 1.7 | 1.84 | 1.7 | 1500 |
| 1736371620 | 1.74 | 0.09 | 5.45 | 1.52 | 1.74 | 1.52 | 3821 |
| 1736285220 | 1.65 | 0.11 | 7.14 | 1.61 | 1.65 | 1.55 | 266 |
| 1736198820 | 1.54 | -0.08 | -4.94 | 1.62 | 1.72 | 1.54 | 1830 |
| 1735939620 | 1.62 | 0.29 | 21.80 | 1.3799999 | 1.62 | 1.3799999 | 2330 |
| 1735853220 | 1.33 | 0.12 | 9.92 | 1.25 | 1.36 | 1.21 | 9235 |
| 1735594020 | 1.21 | -0.03 | -2.42 | 1.25 | 1.28 | 1.18 | 4719 |
| 1735334820 | 1.24 | -0.26 | -17.33 | 1.36 | 1.3799999 | 1.24 | 7231 |
| 1734989220 | 1.5 | 0.11 | 7.91 | 1.47 | 1.5 | 1.34 | 9016 |
| 1734730020 | 1.3899999 | -0.05 | -3.47 | 1.37 | 1.51 | 1.37 | 1095 |
| 1734643620 | 1.44 | 0.02 | 1.41 | 1.44 | 1.44 | 1.44 | 1001 |
| 1734557220 | 1.42 | 0.14 | 10.94 | 1.27 | 1.56 | 1.27 | 2352 |
| 1734470820 | 1.28 | 0.07 | 5.79 | 1.28 | 1.28 | 1.28 | 3000 |
| 1734384420 | 1.21 | -0.04 | -3.20 | 1.31 | 1.31 | 1.21 | 3622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
