ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C

AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C (A4H8)

52.1741
0.2444
(0.47%)
Closed January 15 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
52.1741
Bid
51.8537
Ask
52.4945
Volume
2,348
51.9954 Day's Range 52.4795
0.00 52 Week Range 0.00
Previous Close
51.9297
Open
51.9954
Last Trade
3
@
52.4795
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 2.40
(73.80%)
4.73M
SLXNSilexion Therapeutics Corporation
$ 2.61
(67.31%)
7.5M
NEHCNew Era Helium Inc
$ 3.6094
(20.31%)
7.93k
LTRYLottery com Inc
$ 0.4611
(18.53%)
302.04k
SOBRSOBR Safe Inc
$ 1.05
(17.98%)
2M
TOIIWOncology Institute Inc
$ 0.0117
(-26.42%)
1.12k
SVMHSRIVARU Holding Ltd
$ 0.7399
(-19.25%)
1.24M
RIMEAlgorhythm Holdings Inc
$ 0.0419
(-16.53%)
19.13M
LUXHLuxUrban Hotels Inc
$ 0.59
(-14.26%)
233.35k
AMIXAutonomix Medical Inc
$ 2.65
(-12.83%)
212.91k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.26995
(16.21%)
27.41M
RIMEAlgorhythm Holdings Inc
$ 0.0419
(-16.53%)
19.13M
ACONAclarion Inc
$ 0.0446
(4.94%)
8.84M
SLXNSilexion Therapeutics Corporation
$ 2.61
(67.31%)
7.5M
BHATBlue Hat Interactive Entertainment Technology
$ 0.065
(0.62%)
4.9M

Discussion

View Full Feed
Huggy Bear Huggy Bear 48 seconds ago
Where was this announcement made? It doesn't appear many folks were aware of it occurring.
HMBL
rx7171 rx7171 56 seconds ago
Says Phase 2b trial data. 🙄
Crap reporter.
AVXL
rustynuts rustynuts 1 minute ago
https://www.federalregister.gov/documents/2025/01/15/2025-00744/land-acquisitions-scotts-valley-band-of-pomo-indians-vallejo-site-solano-county-california
CLEV
TheSprinx TheSprinx 1 minute ago
Then why wouldn't they convert at a higher SP instead of dumping in trips smarty pants? 
HMBL
johnnytrader33 johnnytrader33 1 minute ago
I do not play with kids that cannot spell. Carry on.
TSOI
VLDI Is DEAD VLDI Is DEAD 2 minutes ago
LMAO... The year may have changed but I see the shenanigans in this forum have not... It's nice to be back to whats familiar. LOL
ysung ysung 3 minutes ago
Monster run has not even started !!
 
Ripple XRP will replace entire planet 
banking transaction !!!  

Trillions and trillions!!!!!
XRPUSD
kid70 kid70 3 minutes ago
The otc has been updated.  No change.  
UBQU
Jahvik Jahvik 3 minutes ago
Anyone hear anything from this 4:00pm meeting?
HMBL
al44 al44 3 minutes ago
Democrats Question Pete Hegseth's Qualifications After Learning He's Never Once Worn A Dress

https://media.babylonbee.com/articles/6786a3e4efeb56786a3e4efeb6.jpg

WASHINGTON, D.C. — Democrat members of the Armed Services Committee questioned nominee Pete Hegseth's qualif
chino98 chino98 4 minutes ago
Definitely has blown my mind today and still continues to! Call me crazy but I'm manifesting $1000 by the end of the year 🚀
XRPUSD
spartex spartex 4 minutes ago
Thanks Proto. I believe what the reply from Ryan to zdog was trying to say is that each generation is a new material. And PkM5 is a proven generation for 200gbs lanes as you stated. 4 lanes x 200gbs = 800 gbs transceiver Make it 8 lanes and you get the 1.6T.

Next Gen
LWLG
Investor082 Investor082 4 minutes ago
I agree with you about the revenue projections. If they expected it to be more than $1 to 1.5M in the first quarter they would have started hiring a few months ago. They don’t have the team to handle any major aspects of the business. This will be an easy opportunity for shorts to make a ton of mone
NWBO
fung_derf fung_derf 5 minutes ago
The closest I ever saw was when the previous scam, PCBM got served by some of the shareholders to search the auto mall....Vinny LoCastro went into a panic! A few of the posters around here (who REALLY deserved to be tracked down, like guru)....somehow managed to talk the shareholders into quashing t
al44 al44 5 minutes ago
Pete Hegseth Awarded Silver Star For Enduring Roomful Of Hysterical Women

https://media.babylonbee.com/articles/6786e1cf7e3aa6786e1cf7e3ab.jpg

WASHINGTON, D.C. — In a historic first, a current presidential cabinet nominee received an official military commendation, as P
QuantumCorsair12 QuantumCorsair12 6 minutes ago
It’s crazy how one of the people moderating this board has 3/4 accounts that post 40/50 times a day and now is deleting posts that call him out.

Weird how much he continues to bash $RDAR while also wanting to buy shares…
RDAR
Bill48 Bill48 6 minutes ago
What does this (.058) number mean in your post! Thanks
COOP
krab krab 6 minutes ago
Agreed MM taking profits from yesterday monster move, next week FnF return back to $7+
FNMA
LA4321 LA4321 7 minutes ago
tradersque llc-------we will see.........
DUTV
2dollarbill 2dollarbill 7 minutes ago
Only gave up 1/2 of yesterday's monster gain. Still sitting pretty
FNMA
Poundthetable Poundthetable 8 minutes ago
Sounds like somone will be buying Tik Tok
ASST
Guido2 Guido2 8 minutes ago
https://x.com/guidoperei/status/1879667116774941002?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Kopani12 Kopani12 8 minutes ago
Hello
ILLR
Cabinguy3 Cabinguy3 8 minutes ago
Volume has been unbelievable.
XRPUSD

Your Recent History

Delayed Upgrade Clock