AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C (A4H8)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 50.8641 | -0.07 | -0.14 | 50.8641 | 50.8641 | 50.8641 | 1 |
| 1721334360 | 50.9379 | -0.26 | -0.52 | 50.8481 | 50.9379 | 50.8481 | 306 |
| 1721248020 | 51.2026 | 0.33 | 0.65 | 50.8879 | 51.2026 | 50.8441 | 324 |
| 1721161560 | 50.8706 | 0.05 | 0.10 | 50.8201 | 50.8706 | 50.8201 | 797 |
| 1721075160 | 50.8219 | 0.05 | 0.10 | 50.8399 | 50.8399 | 50.8117 | 47 |
| 1720815960 | 50.7735 | -0.35 | -0.68 | 51 | 51 | 50.7735 | 223 |
| 1720729560 | 51.1229 | 0.44 | 0.87 | 50.6621 | 51.1229 | 50.4549 | 811 |
| 1720643220 | 50.6799 | 0.02 | 0.04 | 50.6201 | 50.6799 | 50.6201 | 3050 |
| 1720556760 | 50.6601 | -0 | -0.00 | 51.0153 | 51.0153 | 50.3344 | 108 |
| 1720470360 | 50.6621 | 0.09 | 0.17 | 50.9163 | 50.9163 | 50.6479 | 66 |
| 1720211220 | 50.5759 | 0.04 | 0.07 | 50.5101 | 50.5759 | 50.4961 | 58 |
| 1720124820 | 50.5399 | -0.02 | -0.04 | 50.5179 | 50.5399 | 50.5179 | 222 |
| 1720038420 | 50.5619 | 0.18 | 0.36 | 50.5619 | 50.5619 | 50.5619 | 30 |
| 1719952020 | 50.3821 | -0.01 | -0.01 | 50.7239 | 50.7239 | 50.3421 | 96 |
| 1719865620 | 50.3879 | -0.04 | -0.08 | 50.6346 | 50.6346 | 50.3541 | 694 |
| 1719606420 | 50.4281 | -0.02 | -0.05 | 50.4281 | 50.4281 | 50.4281 | 16 |
| 1719520020 | 50.4518 | 0.03 | 0.06 | 50.4518 | 50.4518 | 50.4518 | 25 |
| 1719433620 | 50.4221 | -0.14 | -0.27 | 50.4999 | 50.4999 | 50.4221 | 1012 |
| 1719347160 | 50.5599 | 0.41 | 0.82 | 50.4541 | 50.5599 | 50.4541 | 73 |
| 1719260820 | 50.148 | -0.34 | -0.67 | 50.8094 | 50.8094 | 50.1266 | 128 |
| 1719001620 | 50.4838 | -0.26 | -0.51 | 50.0677 | 50.5461 | 50.0677 | 313 |
| 1718915160 | 50.7415 | 0.29 | 0.57 | 50.3739 | 50.7415 | 50.3619 | 351 |
| 1718828820 | 50.4559 | 0.33 | 0.66 | 50.766 | 50.766 | 50.415 | 965 |
| 1718742360 | 50.1262 | -0.34 | -0.67 | 50.2921 | 50.4623 | 50.1262 | 30 |
| 1718656020 | 50.4619 | -0.02 | -0.04 | 50.4539 | 50.4619 | 50.4539 | 20 |
| 1718396820 | 50.4824 | -0.29 | -0.58 | 50.4739 | 50.4824 | 50.4739 | 1736 |
| 1718310420 | 50.7754 | 0.62 | 1.24 | 50.2841 | 50.7754 | 50.2841 | 101 |
| 1718224020 | 50.1521 | -0.31 | -0.61 | 50.4867 | 50.4867 | 50.1521 | 105 |
| 1718137620 | 50.4583 | -0.01 | -0.02 | 50.0719 | 50.4583 | 50.0719 | 34 |
| 1718051220 | 50.4707 | 0 | 0.00 | 50.4707 | 50.4707 | 50.4707 | 0 |
| 1717792020 | 50.4707 | 0.52 | 1.04 | 50.2719 | 50.4707 | 50.1378 | 89 |
| 1717705620 | 49.9497 | -0.07 | -0.14 | 50.4329 | 50.46 | 49.9497 | 4965 |
| 1717619220 | 50.0203 | -0.33 | -0.66 | 50.3399 | 50.3579 | 50.0203 | 178 |
| 1717532820 | 50.3537 | 0.44 | 0.89 | 50.5488 | 50.5488 | 50.2821 | 138 |
| 1717446420 | 49.9099 | -0.18 | -0.37 | 50.0761 | 50.2238 | 49.9099 | 104 |
| 1717187220 | 50.0938 | 0.02 | 0.05 | 50.0638 | 50.0938 | 50.0638 | 334 |
| 1717100820 | 50.0697 | 0.01 | 0.01 | 50.0879 | 50.0879 | 50.0697 | 25 |
| 1717014420 | 50.0638 | 0.2 | 0.40 | 50.1417 | 50.1599 | 50.0459 | 148 |
| 1716928020 | 49.8662 | -0.23 | -0.45 | 50.2201 | 50.5455 | 49.8662 | 185 |
| 1716841560 | 50.0941 | -0.04 | -0.08 | 50.0941 | 50.0941 | 50.0941 | 1 |
| 1716582420 | 50.1321 | -0.05 | -0.10 | 50.1419 | 50.1419 | 50.1161 | 631 |
| 1716496020 | 50.1838 | -0.36 | -0.71 | 50.2579 | 50.2579 | 50.1838 | 21 |
| 1716409620 | 50.543 | -0.08 | -0.16 | 50.1761 | 50.543 | 50.1761 | 169 |
| 1716323160 | 50.6259 | 0.42 | 0.84 | 50.582 | 50.6259 | 50.2871 | 32 |
| 1716236760 | 50.2021 | 0.32 | 0.64 | 50.2021 | 50.2021 | 50.2021 | 2 |
| 1715977620 | 49.8805 | -0.57 | -1.12 | 49.9953 | 50.6528 | 49.8805 | 103 |
| 1715891220 | 50.4461 | 0.16 | 0.32 | 50.8352 | 50.8352 | 50.4228 | 524 |
| 1715804820 | 50.2841 | 0.13 | 0.27 | 50.5369 | 50.5369 | 50.2317 | 4 |
| 1715718420 | 50.1502 | -0.06 | -0.13 | 50.2679 | 50.2679 | 50.1502 | 415 |
| 1715631960 | 50.2141 | -0.1 | -0.19 | 50.5479 | 50.5479 | 50.2141 | 307 |
| 1715372820 | 50.3101 | 0.05 | 0.10 | 50.3679 | 50.3679 | 50.3101 | 728 |
| 1715286420 | 50.2581 | -0.1 | -0.20 | 50.2581 | 50.2581 | 50.2581 | 10 |
| 1715200020 | 50.3599 | -0.08 | -0.17 | 50.6993 | 50.6993 | 50.0326 | 28 |
| 1715113620 | 50.4437 | 0.43 | 0.85 | 50.3895 | 50.4437 | 50.3895 | 251 |
| 1715027220 | 50.0182 | -0.15 | -0.30 | 50.6343 | 50.6343 | 50.0182 | 231 |
| 1714768020 | 50.1699 | -0.28 | -0.55 | 50.1041 | 50.1699 | 50.1041 | 574 |
| 1714681560 | 50.4468 | 0.44 | 0.87 | 50.2973 | 50.4468 | 49.7876 | 1697 |
| 1714508820 | 50.0098 | -0.11 | -0.22 | 50.4861 | 50.4861 | 50.0098 | 21 |
| 1714422420 | 50.1218 | 0.12 | 0.23 | 50.1218 | 50.1218 | 50.1218 | 14 |
| 1714163220 | 50.0059 | -0.09 | -0.17 | 49.9646 | 50.0059 | 49.9646 | 2 |
| 1714076820 | 50.0919 | -0.16 | -0.31 | 49.9521 | 50.0919 | 49.9521 | 236 |
| 1713990420 | 50.2489 | 0.05 | 0.09 | 50.1398 | 50.2489 | 50.1317 | 528 |
| 1713903960 | 50.2019 | 0.13 | 0.26 | 50.1912 | 50.2019 | 50.1319 | 229 |
| 1713817560 | 50.0699 | 0 | 0.00 | 50.299 | 50.299 | 50.0179 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
