EON (A3MQY9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 93.687 | 0 | 0.00 | 93.687 | 93.687 | 93.687 | 0 |
| 1741728420 | 93.687 | 0 | 0.00 | 93.687 | 93.687 | 93.687 | 0 |
| 1741642020 | 93.687 | 0 | 0.00 | 93.687 | 93.687 | 93.687 | 0 |
| 1741382820 | 93.687 | 0 | 0.00 | 93.687 | 93.687 | 93.687 | 0 |
| 1741296420 | 93.687 | 0 | 0.00 | 93.687 | 93.687 | 93.687 | 0 |
| 1741210020 | 93.687 | 0 | 0.00 | 93.687 | 93.687 | 93.687 | 0 |
| 1741123620 | 93.687 | 0 | 0.00 | 93.687 | 93.687 | 93.687 | 0 |
| 1741037220 | 93.687 | 0 | 0.00 | 93.687 | 93.687 | 93.687 | 0 |
| 1740778020 | 93.687 | 1.44 | 1.56 | 93.687 | 93.687 | 93.687 | 10000 |
| 1740691620 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1740605220 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1740518820 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1740432420 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1740173220 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1740086820 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1740000420 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1739914020 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1739827620 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1739568420 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1739482020 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1739395620 | 92.25 | 1 | 1.09 | 92.25 | 92.25 | 92.25 | 4000 |
| 1739309220 | 91.251 | 0 | 0.00 | 91.251 | 91.251 | 91.251 | 0 |
| 1739222820 | 91.251 | 0 | 0.00 | 91.251 | 91.251 | 91.251 | 0 |
| 1738963620 | 91.251 | 0 | 0.00 | 91.251 | 91.251 | 91.251 | 0 |
| 1738877220 | 91.251 | 0 | 0.00 | 91.251 | 91.251 | 91.251 | 0 |
| 1738790820 | 91.251 | 0 | 0.00 | 91.251 | 91.251 | 91.251 | 0 |
| 1738704420 | 91.251 | 0 | 0.00 | 91.251 | 91.251 | 91.251 | 0 |
| 1738618020 | 91.251 | 0 | 0.00 | 91.251 | 91.251 | 91.251 | 0 |
| 1738358820 | 91.251 | 0 | 0.00 | 91.251 | 91.251 | 91.251 | 0 |
| 1738272420 | 91.251 | 0 | 0.00 | 91.251 | 91.251 | 91.251 | 0 |
| 1738186020 | 91.251 | 0 | 0.00 | 91.251 | 91.251 | 91.251 | 0 |
| 1738099620 | 91.251 | -0.48 | -0.52 | 91.251 | 91.251 | 91.251 | 6000 |
| 1738013220 | 91.729 | -0.16 | -0.17 | 91.729 | 91.729 | 91.729 | 5000 |
| 1737754020 | 91.889 | 0 | 0.00 | 91.889 | 91.889 | 91.889 | 0 |
| 1737667620 | 91.889 | 0 | 0.00 | 91.889 | 91.889 | 91.889 | 0 |
| 1737581220 | 91.889 | 0.66 | 0.72 | 91.889 | 91.889 | 91.889 | 15000 |
| 1737494820 | 91.231 | 0.43 | 0.47 | 91.231 | 91.231 | 91.231 | 18000 |
| 1737408420 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1737149220 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1737062820 | 90.8 | 0.22 | 0.24 | 90.8 | 90.8 | 90.8 | 13000 |
| 1736976420 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1736890020 | 90.58 | 0.15 | 0.17 | 90.51 | 90.58 | 90.51 | 125000 |
| 1736803620 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1736544420 | 90.43 | -1.66 | -1.80 | 90.43 | 90.43 | 90.43 | 3000 |
| 1736458020 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1736371620 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1736285220 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1736198820 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1735939620 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1735853220 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1735594020 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1735334820 | 92.09 | -0.31 | -0.34 | 92.09 | 92.09 | 92.09 | 30000 |
| 1734989220 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1734730020 | 92.4 | 0.4 | 0.43 | 92.4 | 92.4 | 92.4 | 53000 |
| 1734643620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734557220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734470820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734384420 | 92 | -0.85 | -0.91 | 92 | 92 | 92 | 55000 |
| 1734125220 | 92.846 | -0.1 | -0.11 | 92.846 | 92.846 | 92.846 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
