ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.90
      9.52%
      US Tech 100
      18,640.00
      12.00%
      Dow Jones
      40,608.45
      7.87%
      Brent Oil
      65.775
      0.43%
      Bitcoin
      82,410.03
      -0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Coca Cola HBC Finance BV (A3LU4A)

      7. Coca Cola HBC Finance BV (A3LU4A) Historical

      Coca Cola HBC Finance BV

      Coca Cola HBC Finance BV (A3LU4A)

      TG
      101.359
      -0.166
      (-0.16%)
      Closed April 09 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1744178400101.6800.00101.68101.68101.680
      1744092000101.6800.00101.68101.68101.680
      1744005600101.6800.00101.68101.68101.680
      1743746400101.6800.00101.68101.68101.680
      1743660000101.6800.00101.68101.68101.680
      1743573600101.6800.00101.68101.68101.680
      1743487200101.6800.00101.68101.68101.680
      1743400800101.6800.00101.68101.68101.680
      1743141600101.6800.00101.68101.68101.680
      1743055200101.6800.00101.68101.68101.680
      1742968800101.6800.00101.68101.68101.680
      1742882400101.6800.00101.68101.68101.680
      1742796000101.6800.00101.68101.68101.680
      1742536800101.6800.00101.68101.68101.680
      1742450400101.6800.00101.68101.68101.680
      1742364000101.6800.00101.68101.68101.680
      1742277600101.6800.00101.68101.68101.680
      1742191200101.6800.00101.68101.68101.680
      1741932000101.6800.00101.68101.68101.680
      1741845600101.6800.00101.68101.68101.680
      1741759200101.6800.00101.68101.68101.680
      1741672800101.6800.00101.68101.68101.680
      1741586400101.6800.00101.68101.68101.680
      1741327200101.6800.00101.68101.68101.680
      1741240800101.6800.00101.68101.68101.680
      1741154400101.6800.00101.68101.68101.680
      1741068000101.6800.00101.68101.68101.680
      1740981600101.6800.00101.68101.68101.680
      1740722400101.6800.00101.68101.68101.680
      1740636000101.6800.00101.68101.68101.680
      1740549600101.6800.00101.68101.68101.680
      1740463200101.6800.00101.68101.68101.680
      1740376800101.6800.00101.68101.68101.680
      1740117600101.6800.00101.68101.68101.680
      1740031200101.6800.00101.68101.68101.680
      1739944800101.6800.00101.68101.68101.680
      1739858400101.6800.00101.68101.68101.680
      1739772000101.6800.00101.68101.68101.680
      1739512800101.6800.00101.68101.68101.680
      1739426400101.6800.00101.68101.68101.680
      1739340000101.6800.00101.68101.68101.680
      1739253600101.6800.00101.68101.68101.680
      1739167200101.6800.00101.68101.68101.680
      1738908000101.6800.00101.68101.68101.680
      1738821600101.6800.00101.68101.68101.680
      1738735200101.6800.00101.68101.68101.680
      1738648800101.6800.00101.68101.68101.680
      1738562400101.6800.00101.68101.68101.680
      1738303200101.6800.00101.68101.68101.680
      1738216800101.6800.00101.68101.68101.680
      1738130400101.6800.00101.68101.68101.680
      1738044000101.6800.00101.68101.68101.680
      1737957600101.6800.00101.68101.68101.680
      1737698400101.6800.00101.68101.68101.680
      1737612000101.6800.00101.68101.68101.680
      1737525600101.6800.00101.68101.68101.680
      1737439200101.6800.00101.68101.68101.680
      1737352800101.6800.00101.68101.68101.680
      1737093600101.6800.00101.68101.68101.680
      1737007200101.6800.00101.68101.68101.680
      1736920800101.6800.00101.68101.68101.680
      1736834400101.6800.00101.68101.68101.680
      1736748000101.6800.00101.68101.68101.680
      1736488800101.6800.00101.68101.68101.680

      Your Recent History

      TG
      A3LU4A
      Coca Cola HBC Finance BV
      TG
      A28VFP
      Danaher
      BOV
      APTI4
      ALIPERTI PN
      AQEU
      AIE
      Airtificial Intelligence...
      TG
      A181MT
      Republic of Latvia
      USOTC
      NAMX
      North American Exploration (CE)
      USOTC
      BLSTF
      Blackstone Minerals (PK)
      USOTC
      KCDMY
      Kimberly Clark De Mexico... (PK)
      NASDAQ
      ABJTAXX
      Hsbc Usa Inc Capped Poin...
      USOTC
      MDDVF
      Medical Developments (PK)
      USOTC
      NOEJF
      Norma Group AG Namen AKT (PK)
      NYSE
      CLPR
      Clipper Realty
      BOV
      MMAQ3
      Minasmaquinas ON
      BOV
      BGIP3
      BANESE ON
      BOV
      AHEB3
      SP TURISMO ON
      BOV
      MSPA3
      MELHOR SP ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads