European Union (A3L1CN)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 100.647 | 0 | 0.00 | 100.647 | 100.647 | 100.647 | 0 |
| 1737494820 | 100.647 | 0 | 0.00 | 100.647 | 100.647 | 100.647 | 0 |
| 1737408420 | 100.647 | 0 | 0.00 | 100.647 | 100.647 | 100.647 | 0 |
| 1737149220 | 100.647 | 0 | 0.00 | 100.647 | 100.647 | 100.647 | 0 |
| 1737062820 | 100.647 | 0 | 0.00 | 100.647 | 100.647 | 100.647 | 0 |
| 1736976420 | 100.647 | -1.49 | -1.46 | 100.643 | 100.647 | 100.643 | 100000 |
| 1736890020 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1736803620 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1736544420 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1736458020 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1736371620 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1736285220 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1736198820 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1735939620 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1735853220 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1735594020 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1735334820 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1734989220 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1734730020 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1734643620 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1734557220 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1734470820 | 102.141 | 0 | 0.00 | 102.141 | 102.141 | 102.141 | 0 |
| 1734384420 | 102.141 | 0.66 | 0.65 | 102.141 | 102.141 | 102.141 | 5000 |
| 1734125220 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1734038820 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1733952420 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1733866020 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1733779620 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1733520420 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1733434020 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1733347620 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1733261220 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1733174820 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1732915620 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1732829220 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1732742820 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1732656420 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1732570020 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1732310820 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1732224420 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1732138020 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1732051620 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1731965220 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1731706020 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1731619620 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1731533220 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1731446820 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1731360420 | 101.486 | -0.26 | -0.26 | 101.486 | 101.486 | 101.486 | 7000 |
| 1731097560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731011160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730924760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730838360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730751960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730492760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730406360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730319960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730233560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730147160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729887960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729801560 | 101.75 | 1.09 | 1.08 | 101.75 | 101.75 | 101.75 | 30000 |
| 1729666800 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
