Austria (A3KWFB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 69.893 | 0 | 0.00 | 69.893 | 69.893 | 69.893 | 0 |
| 1718915220 | 69.893 | 0 | 0.00 | 69.893 | 69.893 | 69.893 | 0 |
| 1718828820 | 69.893 | 0 | 0.00 | 69.893 | 69.893 | 69.893 | 0 |
| 1718742420 | 69.893 | 0 | 0.00 | 69.893 | 69.893 | 69.893 | 0 |
| 1718656020 | 69.893 | 0 | 0.00 | 69.893 | 69.893 | 69.893 | 0 |
| 1718396820 | 69.893 | 0 | 0.00 | 69.893 | 69.893 | 69.893 | 0 |
| 1718310420 | 69.893 | 0 | 0.00 | 69.893 | 69.893 | 69.893 | 0 |
| 1718224020 | 69.893 | -0.68 | -0.97 | 69.893 | 69.893 | 69.893 | 15000 |
| 1718137620 | 70.575999 | 0 | 0.00 | 70.575999 | 70.575999 | 70.575999 | 0 |
| 1718051220 | 70.575999 | 0 | 0.00 | 70.575999 | 70.575999 | 70.575999 | 0 |
| 1717792020 | 70.575999 | -0.29 | -0.41 | 70.575999 | 70.575999 | 70.575999 | 2000 |
| 1717705560 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
| 1717619160 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
| 1717532760 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
| 1717446360 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
| 1717187160 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
| 1717100760 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
| 1717014360 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
| 1716927960 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
| 1716841560 | 70.87 | -0.79 | -1.10 | 70.653 | 70.87 | 70.653 | 18000 |
| 1716582420 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1716496020 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1716409620 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1716323220 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1716236820 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1715977620 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1715891220 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1715804820 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1715718420 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1715632020 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1715372820 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1715286420 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1715200020 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1715113620 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
| 1715027220 | 71.656 | 0.86 | 1.21 | 71.656 | 71.656 | 71.656 | 3000 |
| 1714767960 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1714681560 | 70.8 | -0.89 | -1.24 | 70.8 | 70.8 | 70.8 | 14000 |
| 1714456800 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1714370400 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1714111200 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1714024800 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1713938400 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1713852000 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1713765600 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1713506400 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1713420000 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1713333600 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1713247200 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1713160800 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1712901600 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1712815200 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1712728800 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1712642400 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1712556000 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1712296800 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1712210400 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1712124000 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1712037600 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1711605600 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1711519200 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1711432800 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1711346400 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1711087200 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
