ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A3KWFB Austria

71.325
0.53 (0.75%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Austria A3KWFB Tradegate Bond
  Price Change Change Percent Stock Price Last Traded
0.53 0.75% 71.325 17:50:00
Open Price Low Price High Price Close Price Prev Close
71.325 70.795
more quote information »

A3KWFB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A3KWFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 13 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 12 2024 69.893 -0.68 -0.97% 69.893 69.893 69.893 15,000
Jun 11 2024 70.576 0.00 0.00% 70.576 70.576 70.576 0
Jun 10 2024 70.576 0.00 0.00% 70.576 70.576 70.576 0
Jun 07 2024 70.576 -0.29 -0.41% 70.576 70.576 70.576 2,000
Jun 06 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
Jun 05 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
Jun 04 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
Jun 03 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 31 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 30 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 29 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 28 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 27 2024 70.87 -0.79 -1.10% 70.653 70.87 70.653 18,000
May 24 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 23 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 22 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 21 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 20 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 17 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 16 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock