Volkswagen Leasing GmbH (A2YN0G)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 101.685 | 0 | 0.00 | 101.685 | 101.685 | 101.685 | 0 |
| 1742506020 | 101.685 | 0.14 | 0.13 | 101.685 | 101.685 | 101.685 | 24000 |
| 1742419620 | 101.55 | 0.81 | 0.81 | 101.55 | 101.55 | 101.55 | 50000 |
| 1742333220 | 100.735 | 0 | 0.00 | 100.735 | 100.735 | 100.735 | 0 |
| 1742246820 | 100.735 | -0.15 | -0.15 | 100.865 | 101.38 | 100.735 | 85000 |
| 1741987620 | 100.889 | -0.41 | -0.41 | 101.173 | 101.173 | 100.889 | 46000 |
| 1741901220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741814820 | 101.3 | -0.51 | -0.50 | 101.34 | 101.34 | 101.232 | 445000 |
| 1741728420 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1741642020 | 101.805 | 0.47 | 0.46 | 101.805 | 101.805 | 101.805 | 15000 |
| 1741382820 | 101.34 | 0.27 | 0.26 | 101.34 | 101.34 | 101.34 | 15000 |
| 1741296420 | 101.074 | 0.34 | 0.34 | 101 | 101.25 | 100.993 | 93000 |
| 1741210020 | 100.735 | -1.71 | -1.66 | 101.741 | 101.741 | 100.735 | 14000 |
| 1741123620 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1741037220 | 102.44 | 0.1 | 0.10 | 102.44 | 102.44 | 102.44 | 100000 |
| 1740778020 | 102.336 | -0.04 | -0.04 | 102.336 | 102.336 | 102.336 | 10000 |
| 1740691620 | 102.372 | 0.09 | 0.09 | 102.372 | 102.372 | 102.372 | 15000 |
| 1740605220 | 102.285 | -0.77 | -0.75 | 102.285 | 102.285 | 102.285 | 100000 |
| 1740518820 | 103.056 | 0 | 0.00 | 103.056 | 103.056 | 103.056 | 0 |
| 1740432420 | 103.056 | 0.42 | 0.41 | 103.056 | 103.056 | 103.056 | 5000 |
| 1740173220 | 102.635 | 0.34 | 0.34 | 102.635 | 102.635 | 102.635 | 12000 |
| 1740086820 | 102.29 | 0.55 | 0.54 | 102.29 | 102.29 | 102.29 | 5000 |
| 1740000420 | 101.74 | -0.6 | -0.59 | 102.41 | 102.41 | 101.74 | 67000 |
| 1739914020 | 102.339 | 0.01 | 0.01 | 102.339 | 102.339 | 102.339 | 40000 |
| 1739827620 | 102.328 | -0.15 | -0.14 | 103.044 | 103.044 | 102.328 | 25000 |
| 1739568420 | 102.476 | 0 | 0.00 | 102.476 | 102.476 | 102.476 | 0 |
| 1739482020 | 102.476 | 0.36 | 0.36 | 102.476 | 102.476 | 102.476 | 50000 |
| 1739395620 | 102.112 | 0 | 0.00 | 102.112 | 102.112 | 102.112 | 0 |
| 1739309220 | 102.112 | -0.68 | -0.66 | 102.112 | 102.112 | 102.112 | 5000 |
| 1739222820 | 102.792 | 0.05 | 0.05 | 102.792 | 102.792 | 102.792 | 100000 |
| 1738963620 | 102.742 | -0.16 | -0.16 | 102.782 | 102.782 | 102.46 | 65000 |
| 1738877220 | 102.902 | -0.27 | -0.26 | 102.902 | 102.902 | 102.902 | 100000 |
| 1738790820 | 103.172 | 0.96 | 0.94 | 103.172 | 103.172 | 103.172 | 10000 |
| 1738704420 | 102.215 | 0.18 | 0.18 | 102.215 | 102.215 | 102.215 | 5000 |
| 1738618020 | 102.032 | 0 | 0.00 | 102.032 | 102.032 | 102.032 | 0 |
| 1738358820 | 102.032 | 0 | 0.00 | 102.032 | 102.032 | 102.032 | 0 |
| 1738272420 | 102.032 | 0 | 0.00 | 102.032 | 102.032 | 102.032 | 0 |
| 1738186020 | 102.032 | 0.2 | 0.20 | 102.032 | 102.032 | 102.032 | 5000 |
| 1738099620 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1738013220 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1737754020 | 101.83 | 0.33 | 0.33 | 101.83 | 101.83 | 101.83 | 5000 |
| 1737667620 | 101.5 | -0.55 | -0.54 | 101.5 | 101.5 | 101.5 | 3000 |
| 1737581220 | 102.05 | 0.34 | 0.33 | 102.169 | 102.259 | 102.05 | 134000 |
| 1737494820 | 101.712 | 0 | 0.00 | 101.712 | 101.712 | 101.712 | 0 |
| 1737408420 | 101.712 | 0 | 0.00 | 101.712 | 101.712 | 101.712 | 0 |
| 1737149220 | 101.712 | 0.19 | 0.18 | 101.712 | 101.712 | 101.712 | 50000 |
| 1737062820 | 101.526 | 0.8 | 0.79 | 101.526 | 101.526 | 101.526 | 14000 |
| 1736976420 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1736890020 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1736803620 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1736544420 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1736458020 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1736371620 | 100.726 | -0.75 | -0.74 | 101.48 | 101.48 | 100.726 | 15000 |
| 1736285220 | 101.477 | -0.04 | -0.04 | 101.509 | 101.509 | 101.477 | 20000 |
| 1736198820 | 101.52 | -0.23 | -0.23 | 101.55 | 101.55 | 101.217 | 41000 |
| 1735939620 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1735853220 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1735594020 | 101.75 | 0.02 | 0.02 | 101.75 | 101.75 | 101.75 | 15000 |
| 1735334820 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
