Register to chat with like-minded investors on our interactive forums.
A2TR80 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 98.899 | 0.40 | 0.41% | 98.699 | 98.899 | 98.699 | 26,000 |
| Jun 20 2024 | 98.50 | 0.35 | 0.36% | 99.249 | 99.249 | 98.50 | 70,000 |
| Jun 19 2024 | 98.151 | 0.00 | 0.00% | 98.151 | 98.151 | 98.151 | 0 |
| Jun 18 2024 | 98.151 | 0.00 | 0.00% | 98.151 | 98.151 | 98.151 | 0 |
| Jun 17 2024 | 98.151 | 0.05 | 0.05% | 98.151 | 98.151 | 98.151 | 30,000 |
| Jun 14 2024 | 98.101 | -0.65 | -0.66% | 98.101 | 98.699 | 98.101 | 60,000 |
| Jun 13 2024 | 98.749 | 0.30 | 0.30% | 98.749 | 98.749 | 98.749 | 9,000 |
| Jun 12 2024 | 98.449 | -0.09 | -0.09% | 98.449 | 98.449 | 98.449 | 3,000 |
| Jun 11 2024 | 98.539 | 0.95 | 0.97% | 99.00 | 99.00 | 98.539 | 14,000 |
| Jun 10 2024 | 97.59 | -1.01 | -1.02% | 98.26 | 98.26 | 97.59 | 22,000 |
| Jun 07 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| Jun 06 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| Jun 05 2024 | 98.60 | 0.40 | 0.41% | 98.60 | 98.60 | 98.60 | 10,000 |
| Jun 04 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 5,000 |
| Jun 03 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| May 31 2024 | 98.20 | -1.05 | -1.05% | 98.49 | 98.50 | 98.20 | 56,000 |
| May 30 2024 | 99.245 | 0.68 | 0.68% | 99.245 | 99.245 | 99.245 | 30,000 |
| May 29 2024 | 98.57 | 0.23 | 0.23% | 98.57 | 98.57 | 98.57 | 15,000 |
| May 28 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
| May 27 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
| May 24 2024 | 98.34 | 0.33 | 0.34% | 98.34 | 98.34 | 98.34 | 4,000 |
| May 23 2024 | 98.01 | -0.40 | -0.40% | 98.01 | 98.01 | 98.01 | 5,000 |
| May 22 2024 | 98.405 | 0.00 | 0.00% | 98.405 | 98.405 | 98.405 | 0 |
| May 21 2024 | 98.405 | -0.08 | -0.08% | 98.405 | 98.405 | 98.405 | 4,000 |
| May 20 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| May 17 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| May 16 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| May 15 2024 | 98.48 | 0.34 | 0.35% | 98.48 | 98.505 | 98.05 | 25,000 |
| May 14 2024 | 98.135 | 0.00 | 0.00% | 98.135 | 98.135 | 98.135 | 0 |
| May 13 2024 | 98.135 | -0.47 | -0.47% | 98.135 | 98.135 | 98.135 | 19,000 |
| May 10 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| May 09 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| May 08 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| May 07 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| May 06 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| May 03 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| May 02 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| Apr 30 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| Apr 29 2024 | 98.60 | -0.40 | -0.40% | 98.60 | 98.60 | 98.60 | 30,000 |
| Apr 26 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 25 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 24 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 23 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 22 2024 | 99.00 | 0.05 | 0.05% | 98.55 | 99.00 | 98.55 | 13,000 |
| Apr 19 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| Apr 18 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| Apr 17 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 38,000 |
| Apr 16 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 5,000 |
| Apr 15 2024 | 98.95 | 0.45 | 0.46% | 98.95 | 98.95 | 98.95 | 20,000 |
| Apr 12 2024 | 98.495 | 0.00 | 0.00% | 98.495 | 98.495 | 98.495 | 0 |
| Apr 11 2024 | 98.495 | 0.00 | 0.00% | 98.495 | 98.495 | 98.495 | 0 |
| Apr 10 2024 | 98.495 | 0.30 | 0.30% | 98.495 | 98.495 | 98.495 | 20,000 |
| Apr 09 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| Apr 08 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| Apr 05 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| Apr 04 2024 | 98.20 | -0.55 | -0.56% | 98.72 | 98.72 | 98.20 | 35,000 |
| Apr 03 2024 | 98.75 | 0.25 | 0.25% | 98.53 | 98.75 | 98.53 | 10,000 |
| Apr 02 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 20,000 |
| Mar 28 2024 | 98.504 | 0.00 | 0.00% | 98.51 | 98.51 | 98.504 | 35,000 |
| Mar 27 2024 | 98.501 | 0.15 | 0.15% | 98.143 | 98.501 | 98.143 | 20,000 |
| Mar 26 2024 | 98.35 | 0.05 | 0.05% | 98.52 | 98.52 | 98.35 | 50,000 |
