
Hartford Quality Value ETF (QUVU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.195388823759 | 25.59 | 25.64 | 25.32 | 11373 | 25.55583241 | SP |
4 | 0.41 | 1.62504954419 | 25.23 | 25.7677 | 25.23 | 8301 | 25.54989569 | SP |
12 | -0.95 | -3.57277171869 | 26.59 | 26.6 | 22.06 | 8416 | 25.18665778 | SP |
26 | -0.2 | -0.77399380805 | 25.84 | 27.1972 | 22.06 | 7160 | 25.65517777 | SP |
52 | 2.24 | 9.57264957265 | 23.4 | 27.1972 | 22.06 | 8360 | 24.93102864 | SP |
156 | 3.68 | 16.7577413479 | 21.96 | 27.1972 | 20.71 | 9736 | 24.01010148 | SP |
260 | 3.68 | 16.7577413479 | 21.96 | 27.1972 | 20.71 | 9736 | 24.01010148 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.