Otto GmbH & Co KG (A2TR80)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733866020 | 99.65 | 0.1 | 0.10 | 99.45 | 99.65 | 99.45 | 82000 |
| 1733779620 | 99.55 | -0.02 | -0.02 | 98.995 | 99.55 | 98.995 | 30000 |
| 1733520420 | 99.565 | 0.06 | 0.07 | 99.09 | 99.565 | 99.09 | 34000 |
| 1733434020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733347620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733261220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733174820 | 99.5 | 0.6 | 0.61 | 99.5 | 99.5 | 99.5 | 10000 |
| 1732915620 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1732829220 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1732742820 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1732656420 | 98.9 | 0.3 | 0.30 | 98.25 | 98.9 | 98.25 | 61000 |
| 1732570020 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732310820 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 58000 |
| 1732224420 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732138020 | 98.6 | -0.09 | -0.09 | 99.75 | 99.75 | 98.6 | 2000 |
| 1732051620 | 98.688 | -0.71 | -0.72 | 98.688 | 98.688 | 98.688 | 4000 |
| 1731965220 | 99.4 | 0.35 | 0.35 | 99.65 | 99.65 | 99.4 | 34000 |
| 1731705960 | 99.05 | -0.54 | -0.54 | 99.05 | 99.05 | 99.05 | 11000 |
| 1731619620 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1731533220 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1731446820 | 99.59 | 0.49 | 0.49 | 99.59 | 99.59 | 99.59 | 10000 |
| 1731360420 | 99.1 | -0.35 | -0.35 | 99.1 | 99.1 | 99.1 | 5000 |
| 1731101220 | 99.45 | 0.05 | 0.05 | 99.45 | 99.45 | 99.1 | 37000 |
| 1731014760 | 99.4 | 0.28 | 0.28 | 99.4 | 99.4 | 99.4 | 50000 |
| 1730928360 | 99.125 | 0 | 0.00 | 99.125 | 99.125 | 99.125 | 0 |
| 1730841960 | 99.125 | -0.28 | -0.28 | 99.125 | 99.125 | 99.125 | 1000 |
| 1730755560 | 99.4 | 0.73 | 0.74 | 99.4 | 99.4 | 99.4 | 2000 |
| 1730496360 | 98.671 | -0.73 | -0.73 | 98.671 | 98.671 | 98.671 | 5000 |
| 1730409960 | 99.4 | 0.35 | 0.35 | 99.4 | 99.4 | 99.4 | 5000 |
| 1730323560 | 99.05 | 0.35 | 0.35 | 99.35 | 99.35 | 99.05 | 74000 |
| 1730237160 | 98.7 | -0.2 | -0.20 | 98.7 | 98.7 | 98.7 | 1000 |
| 1730150760 | 98.9 | 0 | 0.00 | 98.726 | 98.9 | 98.7 | 23000 |
| 1729888020 | 98.9 | 0.1 | 0.10 | 98.9 | 98.9 | 98.9 | 5000 |
| 1729801560 | 98.8 | 0.25 | 0.25 | 98.8 | 98.8 | 98.8 | 25000 |
| 1729715160 | 98.55 | -0.8 | -0.81 | 98.65 | 98.65 | 98.55 | 45000 |
| 1729628760 | 99.35 | 0.02 | 0.02 | 99.2 | 99.35 | 99.1 | 48000 |
| 1729542360 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1729283160 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1729196760 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1729110360 | 99.33 | 0.25 | 0.26 | 99.33 | 99.33 | 99.33 | 1000 |
| 1729023960 | 99.075 | 0 | 0.00 | 99.075 | 99.075 | 99.075 | 0 |
| 1728937560 | 99.075 | 0 | 0.00 | 99.075 | 99.075 | 99.075 | 0 |
| 1728678360 | 99.075 | -0.4 | -0.40 | 99.675 | 99.675 | 99.075 | 30000 |
| 1728591960 | 99.475 | 0 | 0.00 | 99.475 | 99.475 | 99.475 | 0 |
| 1728505560 | 99.475 | 0 | 0.00 | 99.475 | 99.475 | 99.475 | 0 |
| 1728419160 | 99.475 | 0 | 0.00 | 99.475 | 99.475 | 99.475 | 0 |
| 1728332760 | 99.475 | 0.4 | 0.40 | 99.45 | 99.475 | 99.075 | 45000 |
| 1728073560 | 99.075 | -0.03 | -0.03 | 99.075 | 99.075 | 99.075 | 30000 |
| 1727987220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727900820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727814420 | 99.1 | -0.15 | -0.15 | 99.1 | 99.1 | 99.1 | 20000 |
| 1727727960 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727468760 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727382360 | 99.25 | 0.25 | 0.25 | 99.25 | 99.25 | 99.25 | 26000 |
| 1727295960 | 99 | 0.2 | 0.20 | 99 | 99 | 99 | 15000 |
| 1727209560 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1727123160 | 98.8 | -0.8 | -0.80 | 98.9 | 99 | 98.8 | 49000 |
| 1726863960 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1726777560 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1726691160 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1726604760 | 99.6 | 0.17 | 0.18 | 99.6 | 99.6 | 98.75 | 63000 |
| 1726518420 | 99.425 | 0 | 0.00 | 99.75 | 99.75 | 98.575 | 32000 |
| 1726259160 | 99.425 | 0.38 | 0.38 | 99.425 | 99.425 | 99.425 | 10000 |
| 1726124400 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
