Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Otto GmbH & Co KG | A2TR80 | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.135 | -0.14% | 98.345 | 17:50:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.101 | 98.101 | 98.699 | 98.345 | 98.48 |
A2TR80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2TR80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.101 | -0.65 | -0.66% | 98.101 | 98.699 | 98.101 | 60,000 |
| Jun 13 2024 | 98.749 | 0.30 | 0.30% | 98.749 | 98.749 | 98.749 | 9,000 |
| Jun 12 2024 | 98.449 | -0.09 | -0.09% | 98.449 | 98.449 | 98.449 | 3,000 |
| Jun 11 2024 | 98.539 | 0.95 | 0.97% | 99.00 | 99.00 | 98.539 | 14,000 |
| Jun 10 2024 | 97.59 | -1.01 | -1.02% | 98.26 | 98.26 | 97.59 | 22,000 |
| Jun 07 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| Jun 06 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| Jun 05 2024 | 98.60 | 0.40 | 0.41% | 98.60 | 98.60 | 98.60 | 10,000 |
| Jun 04 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 5,000 |
| Jun 03 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| May 31 2024 | 98.20 | -1.05 | -1.05% | 98.49 | 98.50 | 98.20 | 56,000 |
| May 30 2024 | 99.245 | 0.68 | 0.68% | 99.245 | 99.245 | 99.245 | 30,000 |
| May 29 2024 | 98.57 | 0.23 | 0.23% | 98.57 | 98.57 | 98.57 | 15,000 |
| May 28 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
| May 27 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
| May 24 2024 | 98.34 | 0.33 | 0.34% | 98.34 | 98.34 | 98.34 | 4,000 |
| May 23 2024 | 98.01 | -0.40 | -0.40% | 98.01 | 98.01 | 98.01 | 5,000 |
| May 22 2024 | 98.405 | 0.00 | 0.00% | 98.405 | 98.405 | 98.405 | 0 |
| May 21 2024 | 98.405 | -0.08 | -0.08% | 98.405 | 98.405 | 98.405 | 4,000 |
| May 20 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| May 17 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| May 16 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
