Republic of Hungary (A2848P)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1737494820 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1737408420 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1737149220 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1737062820 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1736976420 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1736890020 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1736803620 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1736544420 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1736458020 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1736371620 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1736285220 | 83.849999 | -0.69 | -0.82 | 83.849999 | 83.849999 | 83.849999 | 35000 |
| 1736198820 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1735939620 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1735853220 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1735594020 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1735334820 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734989220 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734730020 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734643620 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734557220 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734470820 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734384420 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734125220 | 84.54 | 1.09 | 1.31 | 84.15 | 84.54 | 84.15 | 21000 |
| 1734038820 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1733952420 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1733866020 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1733779620 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1733520420 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1733434020 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1733347620 | 83.45 | 0.09 | 0.11 | 83.45 | 83.45 | 83.45 | 7000 |
| 1733261220 | 83.36 | 0.15 | 0.18 | 83.36 | 83.36 | 83.36 | 13000 |
| 1733174820 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
| 1732915620 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
| 1732829220 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
| 1732742820 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
| 1732656420 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
| 1732570020 | 83.209999 | 0.29 | 0.35 | 83.209999 | 83.209999 | 83.209999 | 10000 |
| 1732310760 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1732224360 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1732137960 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1732051560 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731965160 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731705960 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731619560 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731533160 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731446760 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731360360 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731101160 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731014760 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1730928360 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1730841960 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1730755560 | 82.92 | 0.12 | 0.14 | 82.92 | 82.92 | 82.92 | 9000 |
| 1730444400 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1730358000 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1730271600 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1730185200 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1730098800 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729839600 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729753200 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729666800 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
