European Investment Bank (A1HRJ3)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1736285220 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1736198820 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1735939620 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1735853220 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1735594020 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1735334820 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1734989220 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1734730020 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1734643620 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1734557220 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1734470820 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1734384420 | 103.65 | 1.88 | 1.85 | 103.657 | 103.667 | 103.625 | 180000 |
| 1734125220 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1734038820 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733952420 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733866020 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733779620 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733520420 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733434020 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733347620 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733261220 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733174820 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732915620 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732829220 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732742820 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732656420 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732570020 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732310820 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732224420 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732138020 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732051620 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731965220 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731706020 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731619620 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731533220 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731446820 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731360420 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731101220 | 101.77 | -0.76 | -0.74 | 101.77 | 101.77 | 101.77 | 4000 |
| 1731011220 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730924820 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730838420 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730752020 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730492820 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730406420 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730320020 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730233620 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730147220 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1729888020 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1729801620 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1729715220 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1729628820 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1729542420 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1729283220 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1729196820 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1729110420 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1729024020 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1728937620 | 102.53 | -1.29 | -1.24 | 102.53 | 102.53 | 102.53 | 30000 |
| 1728630000 | 103.815 | 0 | 0.00 | 103.815 | 103.815 | 103.815 | 0 |
| 1728543600 | 103.815 | 0 | 0.00 | 103.815 | 103.815 | 103.815 | 0 |
| 1728457200 | 103.815 | 0 | 0.00 | 103.815 | 103.815 | 103.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
