Republic of Poland (A1ASBP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1721680020 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1721420820 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1721334420 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1721248020 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1721161620 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1721075220 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1720816020 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1720729620 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1720643220 | 100.77 | -0.18 | -0.18 | 100.77 | 100.77 | 100.77 | 4000 |
| 1720556820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1720470420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1720211220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1720124820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1720038420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1719952020 | 100.95 | -0.07 | -0.07 | 100.95 | 100.95 | 100.95 | 50000 |
| 1719865560 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1719606360 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1719519960 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1719433560 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1719347160 | 101.02 | 0.03 | 0.03 | 101.02 | 101.02 | 101.02 | 2000 |
| 1719260820 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1719001620 | 100.99 | 0.05 | 0.05 | 100.95 | 100.99 | 100.95 | 82000 |
| 1718915160 | 100.94 | 0.26 | 0.26 | 100.66 | 100.94 | 100.66 | 21000 |
| 1718828820 | 100.68 | -0.32 | -0.32 | 100.68 | 100.68 | 100.68 | 5000 |
| 1718742360 | 101 | -0.02 | -0.02 | 101 | 101 | 101 | 20000 |
| 1718656020 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1718396820 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1718310420 | 101.02 | 0.13 | 0.12 | 100.82 | 101.02 | 100.82 | 5000 |
| 1718224020 | 100.895 | 0 | 0.00 | 100.895 | 100.895 | 100.895 | 0 |
| 1718137620 | 100.895 | 0 | 0.00 | 100.895 | 100.895 | 100.895 | 0 |
| 1718051220 | 100.895 | -0.13 | -0.12 | 100.935 | 100.935 | 100.843 | 100000 |
| 1717792020 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1717705620 | 101.02 | 0.06 | 0.06 | 101.02 | 101.02 | 101.02 | 10000 |
| 1717619220 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1717532820 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1717446420 | 100.96 | -0.16 | -0.16 | 100.96 | 100.96 | 100.96 | 2000 |
| 1717187220 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1717100820 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1717014420 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1716928020 | 101.12 | -0.06 | -0.06 | 101.05 | 101.12 | 101.05 | 15000 |
| 1716841620 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1716582420 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1716496020 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1716409620 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1716323220 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1716236820 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1715977620 | 101.18 | 0.1 | 0.10 | 101.18 | 101.18 | 101.18 | 10000 |
| 1715891220 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1715804820 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1715718420 | 101.08 | 0.02 | 0.02 | 101.08 | 101.08 | 101.08 | 10000 |
| 1715631960 | 101.06 | -0.28 | -0.28 | 101.06 | 101.06 | 101.06 | 30000 |
| 1715372820 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1715286420 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1715200020 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1715113620 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1715027220 | 101.34 | 0.14 | 0.14 | 101.26 | 101.34 | 101.09 | 47000 |
| 1714767960 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1714681560 | 101.2 | -0.1 | -0.10 | 101.2 | 101.2 | 101.2 | 30000 |
| 1714508820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1714422420 | 101.3 | 0.3 | 0.30 | 101.29 | 101.3 | 101.29 | 6000 |
| 1714111200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714024800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713938400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
