BDPTokenBDP

$ 0.091816

0.001502

(

1.66%

)

Official Links

Website

Source Code

Info

Rank 739

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.086605

Exchange

GATE

Ask

$ 0.095076

Last Trade Time

20:08:44

Volume (24h)

$ 25,608

Last Trade Size

8.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.118411

Fully Diluted Market Cap

$ 5,960,978

Genesis Date

3/05/2021

Days Range 0.090375-0.098121

52 Weeks Range 0.087134-0.603798

Circulating Supply 24,159,174 / 64,923,252

37.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.069603	LATOKEN	121325.63	/cdn/crypto/logos/exchanges/LATK.png	$ 8,436.52	1739216918	BDP/USDT	https://exchange.latoken.com/exchange/BDP-USDT	USDT	1	https://exchange.latoken.com/exchange/BDP-USDT	58.0979975605	7 minutes ago
0.0686	Gate.io	87503.65	/cdn/crypto/logos/exchanges/GATE.png	$ 6,052.55	1739216472	BDP/USDT	https://gate.io/trade/BDP_USDT	USDT	2	https://gate.io/trade/BDP_USDT	41.9020024395	14 minutes ago
3.436E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	BDP/ETH	https://gate.io/trade/BDP_ETH	ETH	3	https://gate.io/trade/BDP_ETH	0	20 hours ago
0.01279	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739145736	BDP/USDT	https://www.lbank.info/exchange/bdp/usdt	USDT	4	https://www.lbank.info/exchange/bdp/usdt	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BDP/USDT	https://poloniex.com/exchange#USDT_BDP	USDT	5	https://poloniex.com/exchange#USDT_BDP	0	-
5.552E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739145723	BDP/ETH	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	ETH	6	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	0	20 hours ago
0.0176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739216727	BDP/USDT	https://www.bibox.com/en/exchange/basic/BDP_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BDP_USDT	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09808336	-0.0062676	-6.39007472827	0.08713421	0.13833973	166.10685714	CX
4	0.11222491	-0.02040915	-18.185935725	0.08713421	0.19024427	166.10685714	CX
12	0.11519964	-0.02338388	-20.2985703775	0.08713421	0.19221209	465.91641667	CX
26	0.13694208	-0.04512632	-32.9528513076	0.08713421	0.19221209	1780.28077637	CX
52	0.11617728	-0.02436152	-20.9692635255	0.08713421	0.60379847	153943.566747	CX
156	0.09096331	0.00085245	0.937136082669	0.01426856	0.87946974	154939.549873	CX
260	0.0223872	0.06942856	310.126143511	0.00029559	4.7805465	1484986.08048	CX

BDPToken aim to power a liquid marketplace for commercially valuable data.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Animoca Brands leads Hivello funding round ahead of Token Listing

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.0903905	-0.00023	-0.25	0.09041834	0.09214389	0.08723145	0
1739058600	0.09062003	0.00042881	0.48	0.09012937	0.09148521	0.08898999	0
1738972200	0.09019122	-0.001852	-2.01	0.09262631	0.09614787	0.08823854	0
1738885800	0.09204322	-0.003717	-3.88	0.09585787	0.09812082	0.09163502	0
1738799400	0.09576063	0.00226604	2.42	0.0937437	0.09699175	0.09325269	0
1738713000	0.09349459	-0.005527	-5.58	0.09907568	0.09931242	0.09060044	0
1738626600	0.09902174	0.00126445	1.29	0.09808336	0.13833973	0.08713421	1162
1738540200	0.09775729	-0.009684	-9.01	0.10727123	0.10859374	0.09477553	0
1738453800	0.10744097	-0.005538	-4.90	0.1134148	0.11434355	0.10664141	0
1738367400	0.11297945	0.00121806	1.09	0.11175899	0.11808363	0.11045022	0
1738281000	0.11176139	0.00461523	4.31	0.10686509	0.1128001	0.10627204	0
1738194600	0.10714616	0.00162454	1.54	0.1061882	0.10881777	0.10518901	0
1738108200	0.10552162	-0.003301	-3.03	0.10995474	0.11067184	0.10451384	0
1738021800	0.10882293	-0.0024	-2.16	0.11328904	0.18468172	0.10431592	1162
1737935400	0.11122297	-0.002956	-2.59	0.11385598	0.11543551	0.11122297	0
1737849000	0.11417896	0.00037899	0.33	0.11374431	0.11508126	0.11248089	0
1737762600	0.11379997	-0.000638	-0.56	0.11469677	0.11738235	0.11259565	0
1737676200	0.11443769	0.00295015	2.65	0.11145284	0.11493248	0.10966543	0
1737589800	0.11148754	-0.002647	-2.32	0.11450916	0.11562621	0.11101131	0
1737503400	0.11413498	-0.066876	-36.95	0.11228676	0.11558085	0.11014029	0
1737417000	0.1810113	0.07023638	63.40	0.11328904	0.19024427	0.1075248	1162
1737330600	0.11077492	-0.002986	-2.62	0.11328904	0.11830766	0.1075248	0
1737244200	0.11376046	-0.005818	-4.87	0.11945116	0.12008991	0.11107007	0
1737157800	0.11957864	0.00613292	5.41	0.11361718	0.12113789	0.11361718	0
1737071400	0.11344572	-0.004779	-4.04	0.11837226	0.11871242	0.11225583	0
1736985000	0.11822485	0.00739839	6.68	0.11071582	0.11937935	0.10948332	0
1736898600	0.11082646	0.00329925	3.07	0.10770348	0.11173906	0.10746399	0
1736812200	0.10752721	-0.004572	-4.08	0.11222491	0.1837401	0.10124758	1162
1736725800	0.1120995	-0.000874	-0.77	0.11277536	0.11326705	0.11087422	0
1736639400	0.11297361	0.00052158	0.46	0.11222491	0.11396937	0.11073265	0
1736553000	0.11245203	0.0020616	1.87	0.1146174	0.11543138	0.1099544	1162
1736466600	0.11039043	-0.004026	-3.52	0.11417346	0.11526886	0.10884938	0
1736380200	0.11441605	-0.001622	-1.40	0.11617184	0.11725109	0.11039696	0
1736293800	0.11603818	-0.010622	-8.39	0.126764	0.12715536	0.11539256	0
1736207400	0.12666023	0.00160324	1.28	0.1146174	0.191544	0.1137955	1162
1736121000	0.12505699	-0.000607	-0.48	0.12560401	0.1260713	0.12374032	0
1736034600	0.12566414	0.001796	1.45	0.12392724	0.12608814	0.12283253	0
1735948200	0.12386814	0.00544366	4.60	0.11860178	0.12463849	0.11771461	0
1735861800	0.11842448	0.00328928	2.86	0.1146174	0.11994182	0.1137955	1162
1735775400	0.1151352	0.0006171	0.54	0.1146174	0.11567809	0.1137955	0
1735689000	0.1145181	-0.000699	-0.61	0.11531628	0.11827674	0.1138443	0
1735602600	0.11521698	-5.9E-5	-0.05	0.11445762	0.11787335	0.11339521	1162
1735516200	0.11527608	-0.001381	-1.18	0.11664601	0.11702363	0.11418583	0
1735429800	0.11665735	0.00239936	2.10	0.11440024	0.1169982	0.11420645	0
1735343400	0.11425799	-0.000157	-0.14	0.11445762	0.11787335	0.11356426	0
1735257000	0.11441536	-0.005572	-4.64	0.12047337	0.12062902	0.11347939	0
1735170600	0.11998752	-5.1E-5	-0.04	0.11980541	0.1216581	0.11827261	0
1735084200	0.12003872	0.00420623	3.63	0.11580977	0.12135408	0.11388639	1706
1734997800	0.11583249	0.00775539	7.18	0.11058695	0.11867686	0.10794865	5747
1734911400	0.1080771	-0.002022	-1.84	0.11058695	0.1120177	0.10723806	0
1734825000	0.11009891	-0.004349	-3.80	0.11470157	0.117326	0.10873155	0
1734738600	0.11444798	-0.003211	-2.73	0.11688328	0.11933235	0.10655078	427
1734652200	0.11765928	-0.016749	-12.46	0.13415039	0.13539891	0.11467586	96
1734565800	0.13440877	-0.012598	-8.57	0.14730267	0.14787822	0.13429571	6
1734479400	0.14700713	-0.004425	-2.92	0.1506495	0.153115	0.14587233	0
1734393000	0.15143193	0.00679532	4.70	0.1442105	0.15553845	0.14137957	1169
1734306600	0.14463661	-0.005964	-3.96	0.1508535	0.15247853	0.14101676	82
1734220200	0.15060104	-0.001442	-0.95	0.15234528	0.15361928	0.14904109	0
1734133800	0.15204295	0.00096075	0.64	0.15143479	0.15442341	0.15022625	0
1734047400	0.1510822	-0.008812	-5.51	0.15986987	0.164715	0.14958497	381
1733961000	0.15989448	0.01634551	11.39	0.1442105	0.16057669	0.14137957	82
1733874600	0.14354897	0.00474516	3.42	0.13835714	0.14828007	0.13802756	1256
1733788200	0.13880381	-0.038575	-21.75	0.18694321	0.19000694	0.13854868	2851
1733701800	0.17737838	-0.004527	-2.49	0.18172113	0.18215233	0.17722736	5
1733615400	0.18190496	-0.000413	-0.23	0.18174382	0.18263438	0.18063041	0
1733529000	0.18231846	0.02283909	14.32	0.15942426	0.18573588	0.15935737	5
1733442600	0.15947937	-0.027513	-14.71	0.18694321	0.19221209	0.15736788	90
1733356200	0.18699247	0.03103088	19.90	0.15590605	0.1888745	0.10172534	387
1733269800	0.15596159	-0.00076	-0.48	0.15661352	0.15804613	0.15158497	0
1733183400	0.15672117	-0.006189	-3.80	0.16278119	0.16494974	0.15408934	6
1733097000	0.16291064	0.00587435	3.74	0.15748987	0.16385099	0.15527499	18
1733010600	0.15703629	0.0145297	10.20	0.1421744	0.15827493	0.14175977	13
1732924200	0.14250659	0.01015394	7.67	0.13236817	0.14288039	0.13084431	7
1732837800	0.13235265	-0.003131	-2.31	0.13494243	0.13522555	0.1306876	0
1732751400	0.1354839	0.01228183	9.97	0.12348839	0.136144	0.12228867	15
1732665000	0.12320207	-0.003271	-2.59	0.12641789	0.12822136	0.12053964	0
1732578600	0.12647345	0.01668554	15.20	0.11476803	0.13174319	0.11030378	3581
1732492200	0.10978791	-0.007198	-6.15	0.11750111	0.11877838	0.10801142	1449
1732405800	0.1169858	-0.001691	-1.42	0.11890777	0.12398657	0.11660774	1718
1732319400	0.11867679	-0.009077	-7.11	0.12735075	0.12987062	0.11461115	2234
1732233000	0.1277533	0.01418972	12.49	0.11849439	0.12987477	0.11401761	752
1732146600	0.11356358	-0.001195	-1.04	0.11476803	0.11937096	0.11204473	1449
1732060200	0.11475844	-0.002988	-2.54	0.11767344	0.12231714	0.11335961	674
1731973800	0.11774625	-0.000487	-0.41	0.11519964	0.1743328	0.11034571	3615
1731887400	0.11823319	-0.01335	-10.15	0.13195802	0.13402067	0.11478101	2193
1731801000	0.13158318	0.01448345	12.37	0.11673921	0.13308799	0.1163019	3260
1731714600	0.11709973	0.00245269	2.14	0.11519964	0.1194695	0.11034571	3040
1731628200	0.11464704	-0.020497	-15.17	0.13500764	0.13722332	0.11388112	1785
1731541800	0.13514427	-0.009576	-6.62	0.14447541	0.14641737	0.13196446	336
1731455400	0.14472027	-0.004726	-3.16	0.14906241	0.15473414	0.14321994	120
1731369000	0.14944664	0.0083648	5.93	0.14091937	0.15518497	0.13636386	2237
1731282600	0.14108184	0.00264299	1.91	0.13752336	0.15103187	0.13752336	694
1731196200	0.13843885	0.00550845	4.14	0.13302608	0.13974152	0.13296544	1702