ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AT&T Inc

AT&T Inc (A19JY9)

93.115
0.171
(0.18%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174259242092.32600.0092.32692.32692.3260
174250602092.32600.0092.32692.32692.3260
174241962092.32600.0092.32692.32692.3260
174233322092.326-5.92-6.0392.32692.32692.326100000
174219480098.24900.0098.24998.24998.2490
174193560098.24900.0098.24998.24998.2490
174184920098.24900.0098.24998.24998.2490
174176280098.24900.0098.24998.24998.2490
174167640098.24900.0098.24998.24998.2490
174159000098.24900.0098.24998.24998.2490
174133080098.24900.0098.24998.24998.2490
174124440098.24900.0098.24998.24998.2490
174115800098.24900.0098.24998.24998.2490
174107160098.24900.0098.24998.24998.2490
174098520098.24900.0098.24998.24998.2490
174072600098.24900.0098.24998.24998.2490
174063960098.24900.0098.24998.24998.2490
174055320098.24900.0098.24998.24998.2490
174046680098.24900.0098.24998.24998.2490
174038040098.24900.0098.24998.24998.2490
174012120098.24900.0098.24998.24998.2490
174003480098.24900.0098.24998.24998.2490
173994840098.24900.0098.24998.24998.2490
173986200098.24900.0098.24998.24998.2490
173977560098.24900.0098.24998.24998.2490
173951640098.24900.0098.24998.24998.2490
173943000098.24900.0098.24998.24998.2490
173934360098.24900.0098.24998.24998.2490
173925720098.24900.0098.24998.24998.2490
173917080098.24900.0098.24998.24998.2490
173891160098.24900.0098.24998.24998.2490
173882520098.24900.0098.24998.24998.2490
173873880098.24900.0098.24998.24998.2490
173865240098.24900.0098.24998.24998.2490
173856600098.24900.0098.24998.24998.2490
173830680098.24900.0098.24998.24998.2490
173822040098.24900.0098.24998.24998.2490
173813400098.24900.0098.24998.24998.2490
173804760098.24900.0098.24998.24998.2490
173796120098.24900.0098.24998.24998.2490
173770200098.24900.0098.24998.24998.2490
173761560098.24900.0098.24998.24998.2490
173752920098.24900.0098.24998.24998.2490
173744280098.24900.0098.24998.24998.2490
173735640098.24900.0098.24998.24998.2490
173709720098.24900.0098.24998.24998.2490
173701080098.24900.0098.24998.24998.2490
173692440098.24900.0098.24998.24998.2490
173683800098.24900.0098.24998.24998.2490
173675160098.24900.0098.24998.24998.2490
173649240098.24900.0098.24998.24998.2490
173640600098.24900.0098.24998.24998.2490
173631960098.24900.0098.24998.24998.2490
173623320098.24900.0098.24998.24998.2490
173614680098.24900.0098.24998.24998.2490
173588760098.24900.0098.24998.24998.2490
173580120098.24900.0098.24998.24998.2490
173554200098.24900.0098.24998.24998.2490
173528280098.24900.0098.24998.24998.2490
173493720098.24900.0098.24998.24998.2490