Register to chat with like-minded investors on our interactive forums.
A0P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 5.45 | 0.08 | 1.49% | 5.325 | 5.475 | 5.325 | 2,700 |
| Jun 20 2024 | 5.37 | 0.47 | 9.50% | 5.37 | 5.37 | 5.37 | 65 |
| Jun 19 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
| Jun 18 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
| Jun 17 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
| Jun 14 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
| Jun 13 2024 | 4.904 | -0.53 | -9.69% | 4.904 | 4.904 | 4.904 | 205 |
| Jun 12 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Jun 11 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Jun 10 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Jun 07 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Jun 06 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Jun 05 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Jun 04 2024 | 5.43 | -0.04 | -0.64% | 5.43 | 5.43 | 5.43 | 75 |
| Jun 03 2024 | 5.465 | 0.00 | 0.00% | 5.465 | 5.465 | 5.465 | 0.00 |
| May 31 2024 | 5.465 | 0.00 | 0.00% | 5.465 | 5.465 | 5.465 | 0.00 |
| May 30 2024 | 5.465 | 0.01 | 0.28% | 5.465 | 5.465 | 5.465 | 300 |
| May 29 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| May 28 2024 | 5.45 | 0.39 | 7.71% | 5.45 | 5.45 | 5.45 | 200 |
| May 27 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 24 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 23 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 22 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 21 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 20 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 17 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 16 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 15 2024 | 5.06 | -0.08 | -1.56% | 5.06 | 5.06 | 5.06 | 20 |
| May 14 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| May 13 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| May 10 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| May 09 2024 | 5.14 | 0.36 | 7.53% | 5.08 | 5.14 | 5.08 | 600 |
| May 08 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| May 07 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| May 06 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| May 03 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| May 02 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Apr 30 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Apr 29 2024 | 4.78 | -0.10 | -2.05% | 4.88 | 4.88 | 4.78 | 12 |
| Apr 26 2024 | 4.88 | 0.07 | 1.41% | 4.88 | 4.88 | 4.88 | 275 |
| Apr 25 2024 | 4.812 | 0.05 | 0.97% | 4.812 | 4.812 | 4.812 | 290 |
| Apr 24 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
| Apr 23 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
| Apr 22 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
| Apr 19 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
| Apr 18 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
| Apr 17 2024 | 4.766 | -0.12 | -2.42% | 4.858 | 4.858 | 4.766 | 180 |
| Apr 16 2024 | 4.884 | -0.13 | -2.61% | 4.838 | 4.884 | 4.838 | 170 |
| Apr 15 2024 | 5.015 | 0.10 | 2.03% | 5.015 | 5.015 | 5.015 | 100 |
| Apr 12 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| Apr 11 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| Apr 10 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| Apr 09 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| Apr 08 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| Apr 05 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| Apr 04 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| Apr 03 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| Apr 02 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| Mar 28 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| Mar 27 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| Mar 26 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| Mar 25 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
