Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arctic Paper SA | A0P | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.086 | 1.76% | 4.966 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.966 | 4.88 |
A0P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.904 | 4.904 | 4.904 | 4.90 | 205 | 0.062 | 1.26% |
| 1 Month | 5.45 | 5.465 | 4.904 | 5.31 | 195 | -0.484 | -8.88% |
| 3 Months | 5.015 | 5.465 | 4.766 | 5.07 | 202 | -0.049 | -0.98% |
| 6 Months | 5.15 | 5.465 | 4.60 | 4.98 | 268 | -0.184 | -3.57% |
| 1 Year | 3.355 | 5.465 | 3.195 | 4.39 | 345 | 1.61 | 48.02% |
| 3 Years | 3.355 | 5.465 | 3.195 | 4.39 | 345 | 1.61 | 48.02% |
| 5 Years | 3.355 | 5.465 | 3.195 | 4.39 | 345 | 1.61 | 48.02% |
A0P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
| Jun 13 2024 | 4.904 | -0.53 | -9.69% | 4.904 | 4.904 | 4.904 | 205 |
| Jun 12 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Jun 11 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Jun 10 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Jun 07 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Jun 06 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Jun 05 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Jun 04 2024 | 5.43 | -0.04 | -0.64% | 5.43 | 5.43 | 5.43 | 75 |
| Jun 03 2024 | 5.465 | 0.00 | 0.00% | 5.465 | 5.465 | 5.465 | 0.00 |
| May 31 2024 | 5.465 | 0.00 | 0.00% | 5.465 | 5.465 | 5.465 | 0.00 |
| May 30 2024 | 5.465 | 0.01 | 0.28% | 5.465 | 5.465 | 5.465 | 300 |
| May 29 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| May 28 2024 | 5.45 | 0.39 | 7.71% | 5.45 | 5.45 | 5.45 | 200 |
| May 27 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 24 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 23 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 22 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 21 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 20 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 17 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| May 16 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
