Arctic Paper SA (A0P)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 5.45 | 0.08 | 1.49 | 5.325 | 5.475 | 5.325 | 2700 |
| 1718915160 | 5.37 | 0.47 | 9.50 | 5.37 | 5.37 | 5.37 | 65 |
| 1718828820 | 4.904 | 0 | 0.00 | 4.904 | 4.904 | 4.904 | 0 |
| 1718742420 | 4.904 | 0 | 0.00 | 4.904 | 4.904 | 4.904 | 0 |
| 1718656020 | 4.904 | 0 | 0.00 | 4.904 | 4.904 | 4.904 | 0 |
| 1718396820 | 4.904 | 0 | 0.00 | 4.904 | 4.904 | 4.904 | 0 |
| 1718310420 | 4.904 | -0.53 | -9.69 | 4.904 | 4.904 | 4.904 | 205 |
| 1718224020 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718137620 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718051220 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717792020 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717705620 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717619220 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717532820 | 5.43 | -0.04 | -0.64 | 5.43 | 5.43 | 5.43 | 75 |
| 1717446420 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1717187220 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1717100820 | 5.465 | 0.01 | 0.28 | 5.465 | 5.465 | 5.465 | 300 |
| 1717014420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1716928020 | 5.45 | 0.39 | 7.71 | 5.45 | 5.45 | 5.45 | 200 |
| 1716841620 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1716582420 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1716496020 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1716409620 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1716323220 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1716236820 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1715977620 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1715891220 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1715804820 | 5.0599999 | -0.08 | -1.56 | 5.0599999 | 5.0599999 | 5.0599999 | 20 |
| 1715718420 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1715632020 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1715372820 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1715286420 | 5.1399999 | 0.36 | 7.53 | 5.08 | 5.1399999 | 5.08 | 600 |
| 1715200020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1715113620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1715027220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1714768020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1714681620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1714508820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1714422420 | 4.78 | -0.1 | -2.05 | 4.88 | 4.88 | 4.78 | 12 |
| 1714163220 | 4.88 | 0.07 | 1.41 | 4.88 | 4.88 | 4.88 | 275 |
| 1714076820 | 4.812 | 0.05 | 0.97 | 4.812 | 4.812 | 4.812 | 290 |
| 1713990420 | 4.766 | 0 | 0.00 | 4.766 | 4.766 | 4.766 | 0 |
| 1713904020 | 4.766 | 0 | 0.00 | 4.766 | 4.766 | 4.766 | 0 |
| 1713817620 | 4.766 | 0 | 0.00 | 4.766 | 4.766 | 4.766 | 0 |
| 1713558420 | 4.766 | 0 | 0.00 | 4.766 | 4.766 | 4.766 | 0 |
| 1713472020 | 4.766 | 0 | 0.00 | 4.766 | 4.766 | 4.766 | 0 |
| 1713385620 | 4.766 | -0.12 | -2.42 | 4.8579999 | 4.8579999 | 4.766 | 180 |
| 1713299220 | 4.884 | -0.13 | -2.61 | 4.838 | 4.884 | 4.838 | 170 |
| 1713212820 | 5.0149999 | 0.1 | 2.03 | 5.0149999 | 5.0149999 | 5.0149999 | 100 |
| 1712901600 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1712815200 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1712728800 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1712642400 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1712556000 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1712296800 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1712210400 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1712124000 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1712037600 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1711605600 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1711519200 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1711432800 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1711346400 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
