Brazil 06/37 (A0GL1X)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742506020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742419620 | 107 | 1.75 | 1.66 | 107 | 107 | 107 | 1000 |
| 1742333220 | 105.25 | -0.66 | -0.62 | 105.25 | 105.25 | 105.25 | 23000 |
| 1742246820 | 105.909 | -1.07 | -1.00 | 105.909 | 105.909 | 105.909 | 10000 |
| 1741987620 | 106.979 | 0 | 0.00 | 106.979 | 106.979 | 106.979 | 0 |
| 1741901220 | 106.979 | 0 | 0.00 | 106.979 | 106.979 | 106.979 | 0 |
| 1741814820 | 106.979 | 0 | 0.00 | 106.979 | 106.979 | 106.979 | 0 |
| 1741728420 | 106.979 | 0 | 0.00 | 106.979 | 106.979 | 106.979 | 0 |
| 1741642020 | 106.979 | 0 | 0.00 | 106.979 | 106.979 | 106.979 | 0 |
| 1741382820 | 106.979 | 0 | 0.00 | 106.979 | 106.979 | 106.979 | 0 |
| 1741296420 | 106.979 | -0.06 | -0.06 | 106.979 | 106.979 | 106.979 | 3000 |
| 1741210020 | 107.039 | 0 | 0.00 | 107.039 | 107.039 | 107.039 | 0 |
| 1741123620 | 107.039 | 0 | 0.00 | 107.039 | 107.039 | 107.039 | 0 |
| 1741037220 | 107.039 | 0 | 0.00 | 107.039 | 107.039 | 107.039 | 0 |
| 1740778020 | 107.039 | 0 | 0.00 | 107.039 | 107.039 | 107.039 | 0 |
| 1740691620 | 107.039 | 0 | 0.00 | 107.039 | 107.039 | 107.039 | 0 |
| 1740605220 | 107.039 | 0 | 0.00 | 107.039 | 107.039 | 107.039 | 0 |
| 1740518820 | 107.039 | 1.25 | 1.18 | 107.039 | 107.039 | 107.039 | 5000 |
| 1740432420 | 105.791 | 0 | 0.00 | 105.791 | 105.791 | 105.791 | 0 |
| 1740173220 | 105.791 | 0 | 0.00 | 105.791 | 105.791 | 105.791 | 0 |
| 1740086820 | 105.791 | 0 | 0.00 | 105.791 | 105.791 | 105.791 | 0 |
| 1740000420 | 105.791 | 0 | 0.00 | 105.791 | 105.791 | 105.791 | 0 |
| 1739914020 | 105.791 | -0.2 | -0.19 | 105.791 | 105.791 | 105.791 | 5000 |
| 1739827620 | 105.991 | 0.79 | 0.75 | 105.991 | 105.991 | 105.991 | 10000 |
| 1739568420 | 105.201 | -0.54 | -0.51 | 105.839 | 105.839 | 105.201 | 4000 |
| 1739482020 | 105.739 | 0 | 0.00 | 105.739 | 105.739 | 105.739 | 0 |
| 1739395620 | 105.739 | 0 | 0.00 | 105.739 | 105.739 | 105.739 | 0 |
| 1739309220 | 105.739 | 0 | 0.00 | 105.739 | 105.739 | 105.739 | 0 |
| 1739222820 | 105.739 | 0.51 | 0.48 | 105.739 | 105.739 | 105.739 | 10000 |
| 1738963620 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1738877220 | 105.23 | 1.55 | 1.49 | 105.23 | 105.23 | 105.23 | 5000 |
| 1738790820 | 103.681 | 0 | 0.00 | 103.681 | 103.681 | 103.681 | 0 |
| 1738704420 | 103.681 | 0 | 0.00 | 103.681 | 103.681 | 103.681 | 0 |
| 1738618020 | 103.681 | 0.06 | 0.06 | 103.681 | 103.681 | 103.681 | 10000 |
| 1738358820 | 103.621 | 0.52 | 0.50 | 103.621 | 103.621 | 103.621 | 3000 |
| 1738272420 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1738186020 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1738099620 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1738013220 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1737754020 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1737667620 | 103.101 | 2.39 | 2.38 | 103.311 | 103.311 | 103.101 | 7000 |
| 1737581220 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1737494820 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1737408420 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1737149220 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1737062820 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1736976420 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1736890020 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1736803620 | 100.709 | 0.35 | 0.35 | 100.709 | 100.709 | 100.709 | 1000 |
| 1736544420 | 100.361 | -0.24 | -0.24 | 100.361 | 100.361 | 100.361 | 1000 |
| 1736458020 | 100.601 | 0 | 0.00 | 100.601 | 100.601 | 100.601 | 0 |
| 1736371620 | 100.601 | 0 | 0.00 | 100.601 | 100.601 | 100.601 | 0 |
| 1736285220 | 100.601 | 0 | 0.00 | 100.601 | 100.601 | 100.601 | 0 |
| 1736198820 | 100.601 | 0 | 0.00 | 100.601 | 100.601 | 100.601 | 0 |
| 1735939620 | 100.601 | -0.33 | -0.33 | 100.601 | 100.601 | 100.601 | 4000 |
| 1735801200 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1735542000 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1735282800 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
