ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SentinelOne Inc

SentinelOne Inc (7B0)

17.40
-0.200001
( -1.14% )
Updated: 08:44:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.40
Bid
17.30
Ask
17.80
Volume
520
17.40 Day's Range 17.90
13.30 52 Week Range 26.60
Previous Close
17.60
Open
17.90
Last Trade
10
@
17.399999
Last Trade Time
08:31:17
Average Volume (3m)
2,639
Financial Volume
-
VWAP
-

7B0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2999991.7543801169617.117.89999916.6261017.07008121DE
4-1.400001-7.4468138297918.819.39999913.3506216.46747126DE
12-3.800001-17.924533018921.221.813.3263917.73572916DE
26-8.200001-32.031253906225.626.613.3326619.37875294DE
52-8.200001-32.031253906225.626.613.3326619.37875294DE
156-8.200001-32.031253906225.626.613.3326619.37875294DE
260-8.200001-32.031253906225.626.613.3326619.37875294DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
$ 6.70
(185.11%)
6.27M
WENAANEW MEDICAL INC
$ 3.91
(136.97%)
19.46M
TOIIWOncology Institute Inc
$ 0.057
(127.09%)
6
AIEVThunder Power Holdings Inc
$ 2.91
(69.19%)
2.86M
VLCNVolcon Inc
$ 7.96
(43.17%)
2.47M
CNSPCNS Pharmaceuticals Inc
$ 1.93
(-32.04%)
287.14k
GRIGRI Bio Inc
$ 2.09
(-29.63%)
230.7k
AWHAspira Womans Health Inc
$ 1.01
(-19.20%)
80
HWHHWH International Inc
$ 0.81
(-17.35%)
7
CYCNCyclerion Therapeutics Inc
$ 2.25
(-17.28%)
238
WENAANEW MEDICAL INC
$ 3.91
(136.97%)
19.46M
RIVNRivian Automotive Inc
$ 16.78
(40.30%)
13.49M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2951
(11.36%)
12.33M
NVDANVIDIA Corporation
$ 128.50
(1.91%)
10.84M
OPTXSyntec Optics Holdings Inc
$ 6.70
(185.11%)
6.27M

Discussion

View Full Feed
JRoon71 JRoon71 26 seconds ago
Does anyone believe that this lawsuit going back to court may illicit a reaction from PBM's and/or insurers? Or do they simply look at this as the cost of doing business, and roll the dice that they never get sued, and/or that if they DO get sued, they can either win or string it out long enough tha
PBM
zab zab 36 seconds ago
Melania will be deported.
DJT
The_Edge The_Edge 41 seconds ago
GGSM
https://stockcharts.com/h-sc/ui
GGSM
dave79 dave79 1 minute ago
It's funny, Delfin can advise Cedar and get them to FID, but can't seem to advise themselves in the past 7 years!!!!! Granted we are dealing with US politics, and Cedar is Canada. Come on Delfin lad's, let's go!
TGLO
MitchDB MitchDB 1 minute ago
Jedi you're a horrible paid pumper and failure with every stock you PUSH on people
With 1/4 million posts, every stock you promote seems to fall 90% or more

You even say you're COMPENSATED??? how much a post???

and your profile now admits to working for FRONT PAG
EPAZ
Docsavag Docsavag 1 minute ago
Enough with the fertilizer, let’s get this blooming!
MitchDB MitchDB 1 minute ago
Jedi you're a horrible paid pumper and failure with every stock you PUSH on people
With 1/4 million posts, every stock you promote seems to fall 90% or more

You even say you're COMPENSATED??? how much a post???

and your profile now admits to working for FRONT PAG
LLLI
WeTheMarket WeTheMarket 2 minutes ago
Innoviz Technologies and Major OEM Collaborate on New Short-Range LiDAR for L4 Autonomous Vehicles
June 26, 2024
https://ir.innoviz.tech/news-events/press-releases/detail/128/innoviz-technologies-and-major-oem-collaborate-on-new
INVZ
Gmenfan Gmenfan 2 minutes ago
Tomorrow night?

https://resources.arcamax.com/newspics/295/29523/2952355.gif
train21 train21 3 minutes ago
$PSRU VALIANT EAGLE INC ;;; PINK
PSRU
KVM KVM 3 minutes ago
Yep Veri best kept secret in Ai and maybe whole stock market.
VERI
eastunder eastunder 3 minutes ago
Wedbush Boosts Price Target on Rivian Automotive to $20 From $15, Calls Volkswagen Deal 'a Game Changer,' Keeps Outperform Rating
06:54:02 AM ET, 06/26/2024 - MT Newswires

Canaccord Genuity Reiterates Buy Rating on Rivian Automotive Inc (RIVN)
June 26, 2024 5:59 AM EDT
RIVN
Large Green Large Green 4 minutes ago
Fred, when is the big Libor case closing?
train21 train21 4 minutes ago
$PSRU its going to run up big time
still cheap Sharesto be bought and when the fireworks start
we all going to chase buy the shares right up to copper land
PSRU
shurtha2000 shurtha2000 4 minutes ago
OPTT .17 govt contact
OPTT
maverick_1 maverick_1 5 minutes ago
Depravity at it's finest when the floodwaters are affecting the DARK Forces DAM fissures
NWBO
frans frans 5 minutes ago
now EDGX hold it down at 0.1249 he is short not for long
Gmenfan Gmenfan 5 minutes ago
Probably pretty close .......
qualityincolor qualityincolor 6 minutes ago
The level of professionalism on this board is mind-blowing. Lots in the pipeline for BMXI and ACTUAL shareholders. Do your own DD ✌️
BMXI
oldman69 oldman69 6 minutes ago
👽️👽️👽️👽️👽️
DJT

Your Recent History

Delayed Upgrade Clock