Vestis Corp (6TS)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.877192982456 | 11.4 | 11.6 | 11.4 | 258 | 11.58914729 | DE |
| 4 | 0.3 | 2.67857142857 | 11.2 | 11.7 | 10.4 | 403 | 10.89900677 | DE |
| 12 | 0.6 | 5.50458715596 | 10.9 | 11.7 | 10.4 | 254 | 10.93697908 | DE |
| 26 | 0.6 | 5.50458715596 | 10.9 | 11.7 | 10.4 | 254 | 10.93697908 | DE |
| 52 | 0.6 | 5.50458715596 | 10.9 | 11.7 | 10.4 | 254 | 10.93697908 | DE |
| 156 | 0.6 | 5.50458715596 | 10.9 | 11.7 | 10.4 | 254 | 10.93697908 | DE |
| 260 | 0.6 | 5.50458715596 | 10.9 | 11.7 | 10.4 | 254 | 10.93697908 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 1000 |
| 1721334360 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 9 |
| 1721248020 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 120 |
| 1721161560 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 160 |
| 1721075160 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 1 |
| 1720816020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720729620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720643220 | 11.7 | 1.1 | 10.38 | 11.3 | 11.7 | 11.3 | 59 |
| 1720556760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1720470360 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 180 |
| 1720211220 | 10.4 | -0.2 | -1.89 | 10.9 | 10.9 | 10.4 | 1288 |
| 1720124820 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 378 |
| 1720038420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719952020 | 10.699999 | -0.5 | -4.46 | 10.699999 | 10.699999 | 10.699999 | 1000 |
| 1719865620 | 11.2 | 0.4 | 3.70 | 11.2 | 11.2 | 11.2 | 236 |
| 1719606420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719520020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719433620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719347220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719260820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719001620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718915220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718828820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718742420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718656020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718396820 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.8 | 220 |
| 1718310420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 363 |
| 1718224020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718137620 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 6 |
| 1718051220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717792020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717705620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717619220 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 100 |
| 1717532820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 45 |
| 1717446420 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 25 |
| 1717187220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717100820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717014420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716928020 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 236 |
| 1716841560 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 200 |
| 1716582420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716496020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716409620 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 40 |
| 1716323160 | 11.4 | -0.3 | -2.56 | 11.6 | 11.6 | 11.4 | 60 |
| 1716236820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1715977620 | 11.7 | 0.8 | 7.34 | 11.7 | 11.7 | 11.7 | 7 |
| 1715891160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715804760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715718360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
