Southern Cross Media Group Limited Historical Data - 6MM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.53	0	0.00	0.53	0.53	0.53	0
1721939220	0.53	0	0.00	0.53	0.53	0.53	0
1721852820	0.53	0	0.00	0.53	0.53	0.53	0
1721766420	0.53	0	0.00	0.53	0.53	0.53	0
1721680020	0.53	0	0.00	0.53	0.53	0.53	0
1721420820	0.53	0	0.00	0.53	0.53	0.53	0
1721334420	0.53	0	0.00	0.53	0.53	0.53	0
1721248020	0.53	0	0.00	0.53	0.53	0.53	0
1721161620	0.53	0	0.00	0.53	0.53	0.53	0
1721075220	0.53	0	0.00	0.53	0.53	0.53	0
1720816020	0.53	0	0.00	0.53	0.53	0.53	0
1720729620	0.53	0	0.00	0.53	0.53	0.53	0
1720643220	0.53	0	0.00	0.53	0.53	0.53	0
1720556820	0.53	0	0.00	0.53	0.53	0.53	0
1720470420	0.53	0	0.00	0.53	0.53	0.53	0
1720211220	0.53	0	0.00	0.53	0.53	0.53	0
1720124820	0.53	0	0.00	0.53	0.53	0.53	0
1720038420	0.53	0	0.00	0.53	0.53	0.53	0
1719952020	0.53	0	0.00	0.53	0.53	0.53	0
1719865620	0.53	0	0.00	0.53	0.53	0.53	0
1719606420	0.53	0	0.00	0.53	0.53	0.53	0
1719520020	0.53	0	0.00	0.53	0.53	0.53	0
1719433620	0.53	0	0.00	0.53	0.53	0.53	0
1719347220	0.53	0	0.00	0.53	0.53	0.53	0
1719260820	0.53	0	0.00	0.53	0.53	0.53	0
1719001620	0.53	0	0.00	0.53	0.53	0.53	0
1718915220	0.53	0	0.00	0.53	0.53	0.53	0
1718828820	0.53	0	0.00	0.53	0.53	0.53	0
1718742420	0.53	0	0.00	0.53	0.53	0.53	0
1718656020	0.53	0	0.00	0.53	0.53	0.53	0
1718396820	0.53	0	0.00	0.53	0.53	0.53	0
1718310420	0.53	0	0.00	0.53	0.53	0.53	0
1718224020	0.53	0	0.00	0.53	0.53	0.53	0
1718137620	0.53	0	0.00	0.53	0.53	0.53	0
1718051220	0.53	0	0.00	0.53	0.53	0.53	0
1717792020	0.53	0	0.00	0.53	0.53	0.53	0
1717705620	0.53	0	0.00	0.53	0.53	0.53	0
1717619220	0.53	0	0.00	0.53	0.53	0.53	0
1717532820	0.53	0	0.00	0.53	0.53	0.53	0
1717446420	0.53	0	0.00	0.53	0.53	0.53	0
1717187220	0.53	0	0.00	0.53	0.53	0.53	0
1717100820	0.53	0	0.00	0.53	0.53	0.53	0
1717014420	0.53	0	0.00	0.53	0.53	0.53	0
1716928020	0.53	0	0.00	0.53	0.53	0.53	0
1716841620	0.53	0	0.00	0.53	0.53	0.53	0
1716582420	0.53	0	0.00	0.53	0.53	0.53	0
1716496020	0.53	0	0.00	0.53	0.53	0.53	0
1716409620	0.53	0	0.00	0.53	0.53	0.53	0
1716323220	0.53	0	0.00	0.53	0.53	0.53	0
1716236820	0.53	0	0.00	0.53	0.53	0.53	0
1715977620	0.53	0	0.00	0.53	0.53	0.53	0
1715891220	0.53	0	0.00	0.53	0.53	0.53	0
1715804820	0.53	0	0.00	0.53	0.53	0.53	0
1715718420	0.53	-0.08	-13.11	0.53	0.53	0.53	2000
1715580000	0.61	0	0.00	0.61	0.61	0.61	0
1715320800	0.61	0	0.00	0.61	0.61	0.61	0
1715234400	0.61	0	0.00	0.61	0.61	0.61	0
1715148000	0.61	0	0.00	0.61	0.61	0.61	0
1715061600	0.61	0	0.00	0.61	0.61	0.61	0
1714975200	0.61	0	0.00	0.61	0.61	0.61	0
1714716000	0.61	0	0.00	0.61	0.61	0.61	0
1714629600	0.61	0	0.00	0.61	0.61	0.61	0
1714456800	0.61	0	0.00	0.61	0.61	0.61	0
1714370400	0.61	0	0.00	0.61	0.61	0.61	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Southern Cross Media Group Limited (6MM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Southern Cross Media Group Limited (6MM) Historical

Southern Cross Media Group Limited (6MM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE