Southern Cross Media Group Limited Historical Data - 6MM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	5.29100529101	0.378	0.378	0.378	800	0.378	DE
4	0.018	4.73684210526	0.38	0.406	0.378	1240	0.38774194	DE
12	0.044	12.4293785311	0.354	0.406	0.354	1234	0.38257664	DE
26	0.078	24.375	0.32	0.406	0.2899999	886	0.37660978	DE
52	-0.132	-24.9056603774	0.53	0.53	0.2899999	3367	0.36702087	DE
156	-0.047	-10.5617977528	0.445	0.62	0.2899999	4429	0.45951497	DE
260	-0.047	-10.5617977528	0.445	0.62	0.2899999	4429	0.45951497	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	0.378	0	0.00	0.378	0.378	0.378	0
1742506020	0.378	0	0.00	0.378	0.378	0.378	0
1742419620	0.378	0	0.00	0.378	0.378	0.378	0
1742333220	0.378	0	0.00	0.378	0.378	0.378	0
1742246820	0.378	0	0.00	0.378	0.378	0.378	1500
1741987620	0.378	-0.028	-6.90	0.378	0.378	0.378	100
1741901220	0.406	0	0.00	0.406	0.406	0.406	0
1741814820	0.406	0	0.00	0.406	0.406	0.406	0
1741728420	0.406	0	0.00	0.406	0.406	0.406	0
1741642020	0.406	0	0.00	0.406	0.406	0.406	0
1741382820	0.406	0	0.00	0.406	0.406	0.406	0
1741296420	0.406	0	0.00	0.406	0.406	0.406	0
1741210020	0.406	0	0.00	0.406	0.406	0.406	0
1741123620	0.406	0.008	2.01	0.406	0.406	0.406	1000
1741037220	0.398	0.018	4.74	0.398	0.398	0.398	1400
1740778020	0.38	0	0.00	0.38	0.38	0.38	0
1740691620	0.38	0	0.00	0.38	0.38	0.38	0
1740605220	0.38	0	0.00	0.38	0.38	0.38	0
1740518820	0.38	0.024	6.74	0.38	0.38	0.38	2200
1740432420	0.356	0	0.00	0.356	0.356	0.356	0
1740173220	0.356	0	0.00	0.356	0.356	0.356	0
1740086820	0.356	0	0.00	0.356	0.356	0.356	0
1740000420	0.356	0	0.00	0.356	0.356	0.356	0
1739914020	0.356	0	0.00	0.356	0.356	0.356	0
1739827620	0.356	0	0.00	0.356	0.356	0.356	0
1739568420	0.356	0	0.00	0.356	0.356	0.356	0
1739482020	0.356	0	0.00	0.356	0.356	0.356	0
1739395620	0.356	0	0.00	0.356	0.356	0.356	0
1739309220	0.356	0	0.00	0.356	0.356	0.356	0
1739222820	0.356	0	0.00	0.356	0.356	0.356	0
1738963620	0.356	0	0.00	0.356	0.356	0.356	0
1738877220	0.356	0	0.00	0.356	0.356	0.356	0
1738790820	0.356	0	0.00	0.356	0.356	0.356	0
1738704420	0.356	0	0.00	0.356	0.356	0.356	0
1738618020	0.356	0	0.00	0.356	0.356	0.356	0
1738358820	0.356	0	0.00	0.356	0.356	0.356	0
1738272420	0.356	0	0.00	0.356	0.356	0.356	0
1738186020	0.356	0	0.00	0.356	0.356	0.356	0
1738099620	0.356	0	0.00	0.356	0.356	0.356	0
1738013220	0.356	0	0.00	0.356	0.356	0.356	0
1737754020	0.356	0	0.00	0.356	0.356	0.356	0
1737667620	0.356	0	0.00	0.356	0.356	0.356	0
1737581220	0.356	0	0.00	0.356	0.356	0.356	0
1737494820	0.356	0	0.00	0.356	0.356	0.356	0
1737408420	0.356	0	0.00	0.356	0.356	0.356	0
1737149220	0.356	0	0.00	0.356	0.356	0.356	0
1737062820	0.356	0	0.00	0.356	0.356	0.356	0
1736976420	0.356	0	0.00	0.356	0.356	0.356	0
1736890020	0.356	0	0.00	0.356	0.356	0.356	0
1736803620	0.356	0.016	4.71	0.354	0.356	0.354	1205
1736492400	0.34	0	0.00	0.34	0.34	0.34	0
1736406000	0.34	0	0.00	0.34	0.34	0.34	0
1736319600	0.34	0	0.00	0.34	0.34	0.34	0
1736233200	0.34	0	0.00	0.34	0.34	0.34	0
1736146800	0.34	0	0.00	0.34	0.34	0.34	0
1735887600	0.34	0	0.00	0.34	0.34	0.34	0
1735801200	0.34	0	0.00	0.34	0.34	0.34	0
1735542000	0.34	0	0.00	0.34	0.34	0.34	0
1735282800	0.34	0	0.00	0.34	0.34	0.34	0
1734937200	0.34	0	0.00	0.34	0.34	0.34	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Southern Cross Media Group Limited (6MM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Southern Cross Media Group Limited (6MM) Historical

Southern Cross Media Group Limited (6MM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free