Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haier Smart Home Co Ltd | 690D | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 | 01:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 |
690D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
690D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.65 | 0.04 | 2.48% | 1.6122 | 1.6586 | 1.6122 | 18,164 |
| May 16 2024 | 1.61 | -0.06 | -3.59% | 1.67 | 1.67 | 1.61 | 79,367 |
| May 15 2024 | 1.67 | 0.00 | 0.00% | 1.6652 | 1.68 | 1.665 | 27,225 |
| May 14 2024 | 1.67 | -0.06 | -3.69% | 1.70 | 1.70 | 1.6602 | 148,167 |
| May 13 2024 | 1.734 | 0.01 | 0.53% | 1.7022 | 1.734 | 1.6912 | 313,266 |
| May 10 2024 | 1.7248 | 0.06 | 3.29% | 1.67 | 1.7306 | 1.67 | 209,337 |
| May 09 2024 | 1.6698 | 0.05 | 3.07% | 1.64 | 1.6698 | 1.6398 | 28,722 |
| May 08 2024 | 1.62 | -0.03 | -1.83% | 1.66 | 1.6602 | 1.611 | 76,714 |
| May 07 2024 | 1.6502 | -0.03 | -1.77% | 1.7098 | 1.7098 | 1.602 | 119,138 |
| May 06 2024 | 1.68 | 0.08 | 4.86% | 1.6338 | 1.7098 | 1.615 | 184,074 |
| May 03 2024 | 1.6022 | -0.03 | -1.93% | 1.62 | 1.6298 | 1.5998 | 33,787 |
| May 02 2024 | 1.6338 | 0.05 | 2.86% | 1.555 | 1.6338 | 1.555 | 130,412 |
| Apr 30 2024 | 1.5884 | 0.03 | 1.83% | 1.5498 | 1.5886 | 1.54 | 148,158 |
| Apr 29 2024 | 1.5598 | 0.08 | 5.73% | 1.47 | 1.5598 | 1.465 | 153,296 |
| Apr 26 2024 | 1.4752 | 0.05 | 3.15% | 1.4902 | 1.4902 | 1.46 | 57,394 |
| Apr 25 2024 | 1.4302 | -0.05 | -3.35% | 1.485 | 1.4902 | 1.4102 | 33,887 |
| Apr 24 2024 | 1.4798 | 0.01 | 0.54% | 1.4718 | 1.483 | 1.4594 | 63,572 |
| Apr 23 2024 | 1.4718 | 0.00 | -0.07% | 1.48 | 1.4876 | 1.4502 | 34,197 |
| Apr 22 2024 | 1.4728 | 0.01 | 0.89% | 1.472 | 1.4898 | 1.47 | 80,483 |
