ORIC Pharmaceuticals Inc (4TZ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.505050505051 | 9.9 | 10 | 9.9 | 358 | 9.94050271 | DE |
| 4 | 2 | 25.4777070064 | 7.85 | 10.3 | 7.75 | 404 | 8.99782683 | DE |
| 12 | -0.55 | -5.28846153846 | 10.4 | 10.4 | 7.25 | 353 | 8.9487397 | DE |
| 26 | 1.9 | 23.8993710692 | 7.95 | 10.5 | 7.25 | 271 | 8.99007799 | DE |
| 52 | -0.25 | -2.47524752475 | 10.1 | 14.9 | 6.1 | 309 | 9.98966393 | DE |
| 156 | 1.1 | 12.5714285714 | 8.75 | 14.9 | 5.15 | 379 | 8.73219785 | DE |
| 260 | 1.1 | 12.5714285714 | 8.75 | 14.9 | 5.15 | 379 | 8.73219785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 11 |
| 1737667620 | 9.9499999 | 0.05 | 0.51 | 10 | 10 | 9.9499999 | 580 |
| 1737581220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1737494820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1737408420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1737149220 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 136 |
| 1737062820 | 9.85 | -0.45 | -4.37 | 9.85 | 9.85 | 9.85 | 770 |
| 1736976420 | 10.3 | 1.95 | 23.35 | 10.3 | 10.3 | 10.3 | 25 |
| 1736890020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736803620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736544420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736458020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736371620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736285220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736198820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1735939620 | 8.35 | 0.6 | 7.74 | 8.35 | 8.35 | 8.35 | 250 |
| 1735853220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735594020 | 7.75 | -0.2 | -2.52 | 8 | 8 | 7.75 | 408 |
| 1735334820 | 7.95 | 0.5 | 6.71 | 7.85 | 7.95 | 7.85 | 661 |
| 1734989220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734730020 | 7.45 | 0.2 | 2.76 | 7.45 | 7.45 | 7.45 | 158 |
| 1734643620 | 7.25 | -0.75 | -9.38 | 7.25 | 7.25 | 7.25 | 331 |
| 1734557220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734470820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734384420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734125220 | 8 | -2.4 | -23.08 | 7.95 | 8 | 7.95 | 69 |
| 1734038760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733952360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733865960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733779560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733520360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733433960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733347560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733261160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733174760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732915560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732829160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732742760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732656360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732569960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732310760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732224360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732137960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732051560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731965160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731705960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731619560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731533160 | 10.4 | 2.5 | 31.65 | 10.4 | 10.4 | 10.4 | 500 |
| 1731443220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731356820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731097620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731011220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730924820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730838420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730752020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730492820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730406420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730320020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730233620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730147220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729888020 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
