![Macquarie Group Ltd](/common/images/company/TG_4M4.png)
Macquarie Group Ltd (4M4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.54 | -5.89430894309 | 127.92 | 127.92 | 120.38 | 2 | 126.86 | DE |
4 | -5.34 | -4.24753420299 | 125.72 | 129.96 | 120.38 | 38 | 127.53237713 | DE |
12 | 4.3 | 3.70434183322 | 116.08 | 129.96 | 112.28 | 66 | 120.1644593 | DE |
26 | 8.38 | 7.48214285714 | 112 | 129.96 | 111.08 | 63 | 118.26475837 | DE |
52 | 14.38 | 13.5660377358 | 106 | 129.96 | 90 | 82 | 108.14555865 | DE |
156 | 14.38 | 13.5660377358 | 106 | 129.96 | 90 | 82 | 108.14555865 | DE |
260 | 14.38 | 13.5660377358 | 106 | 129.96 | 90 | 82 | 108.14555865 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.