Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daldrup Soehne Ag | 4DS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.14 | 1.70% | 8.36 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.38 | 8.34 | 8.48 | 8.36 | 8.22 |
4DS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 9.48 | 8.06 | 8.69 | 2,816 | -0.96 | -10.30% |
| 1 Month | 8.26 | 9.90 | 8.02 | 8.73 | 3,892 | 0.10 | 1.21% |
| 3 Months | 7.00 | 9.90 | 7.00 | 8.24 | 2,976 | 1.36 | 19.43% |
| 6 Months | 6.82 | 10.45 | 6.68 | 8.56 | 3,585 | 1.54 | 22.58% |
| 1 Year | 10.95 | 13.70 | 6.52 | 8.95 | 3,222 | -2.59 | -23.65% |
| 3 Years | 4.32 | 15.00 | 3.80 | 7.89 | 3,660 | 4.04 | 93.52% |
| 5 Years | 3.74 | 15.00 | 1.90 | 5.38 | 5,191 | 4.62 | 123.53% |
4DS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 8.48 | 0.10 | 1.19% | 8.38 | 8.48 | 8.34 | 1,045 |
| Jun 17 2024 | 8.38 | 0.00 | 0.00% | 8.56 | 8.56 | 8.36 | 782 |
| Jun 14 2024 | 8.38 | -0.32 | -3.68% | 8.60 | 8.80 | 8.22 | 1,469 |
| Jun 13 2024 | 8.70 | -0.78 | -8.23% | 9.24 | 9.24 | 8.06 | 10,790 |
| Jun 12 2024 | 9.48 | 0.30 | 3.27% | 9.36 | 9.48 | 9.18 | 431 |
| Jun 11 2024 | 9.18 | 0.14 | 1.55% | 9.32 | 9.38 | 9.18 | 609 |
| Jun 10 2024 | 9.04 | -0.38 | -4.03% | 9.42 | 9.50 | 9.00 | 7,316 |
| Jun 07 2024 | 9.42 | 0.24 | 2.61% | 9.44 | 9.50 | 9.20 | 4,112 |
| Jun 06 2024 | 9.18 | 0.36 | 4.08% | 9.02 | 9.44 | 9.00 | 3,763 |
| Jun 05 2024 | 8.82 | -0.28 | -3.08% | 9.04 | 9.10 | 8.82 | 901 |
| Jun 04 2024 | 9.10 | 0.04 | 0.44% | 9.04 | 9.14 | 8.88 | 2,470 |
| Jun 03 2024 | 9.06 | 1.04 | 12.97% | 8.56 | 9.90 | 8.56 | 21,226 |
| May 31 2024 | 8.02 | -0.24 | -2.91% | 8.16 | 8.18 | 8.02 | 2,933 |
| May 30 2024 | 8.26 | 0.02 | 0.24% | 8.18 | 8.26 | 8.18 | 1,256 |
| May 29 2024 | 8.24 | -0.08 | -0.96% | 8.24 | 8.24 | 8.24 | 400 |
| May 28 2024 | 8.32 | 0.08 | 0.97% | 8.34 | 8.34 | 8.20 | 1,450 |
| May 27 2024 | 8.24 | -0.24 | -2.83% | 8.50 | 8.50 | 8.24 | 6,067 |
| May 24 2024 | 8.48 | -0.14 | -1.62% | 8.70 | 8.70 | 8.40 | 1,400 |
| May 23 2024 | 8.62 | 0.40 | 4.87% | 8.40 | 8.82 | 8.40 | 7,475 |
| May 22 2024 | 8.22 | -0.12 | -1.44% | 8.40 | 8.40 | 8.22 | 2,499 |
| May 21 2024 | 8.34 | 0.10 | 1.21% | 8.26 | 8.38 | 8.18 | 7,460 |
| May 20 2024 | 8.24 | -0.12 | -1.44% | 8.34 | 8.34 | 8.24 | 420 |
