Garo Aktiebolag (46GA) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Garo Aktiebolag (46GA)
Garo Aktiebolag (46GA) Trades

Garo Aktiebolag (46GA)

1.806

0.00

( 0.00% )

Updated: 04:14:41

Realtime Data

Montage

Buy/Sell Ratio

Buy: 5,938

Neutral: 8,856

Sell: 577

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:29	22.88	100		Buy	22.87	22.88		15,371	43	NEO
15:59:29	22.88	100		Buy	22.87	22.88		15,271	42	NEO
15:59:29	22.88	900		Buy	22.87	22.88		15,171	41	NEO
15:54:51	22.88	28		Buy	22.86	22.88		14,271	40	NEO
15:46:21	22.88	72		Buy	22.86	22.88		14,243	39	NEO
15:42:51	22.88	13		Buy	22.86	22.88		14,171	38	NEO
15:42:51	22.88	300		Buy	22.86	22.88		14,158	37	NEO
15:35:46	22.88	56			22.87	22.89		13,858	36	NEO
15:32:11	22.87	23		Sell	22.87	22.89		13,802	35	NEO
15:20:54	22.88	1,000		Buy	22.86	22.88		13,779	34	NEO
14:42:59	22.88	100		Buy	22.87	22.88		12,779	33	NEO
14:12:30	22.88	200		Buy	22.87	22.88		12,679	32	NEO
14:12:30	22.88	100		Buy	22.87	22.88		12,479	31	NEO
14:12:30	22.88	100		Buy	22.87	22.88		12,379	30	NEO
14:12:16	22.87	23		Sell	22.87	22.88		12,279	29	NEO
14:10:20	22.88	30		Buy	22.87	22.88		12,256	28	NEO
13:43:30	22.86	29		Sell	22.86	22.88		12,226	27	NEO
13:43:30	22.86	400		Sell	22.86	22.88		12,197	26	NEO
13:42:58	22.88	37		Buy	22.86	22.88		11,797	25	NEO
13:42:58	22.88	300		Buy	22.86	22.88		11,760	24	NEO
12:44:10	22.87	2		Sell	22.87	22.88		11,460	23	NEO
11:09:11	22.87	300		Buy	22.86	22.87		11,458	22	NEO
10:51:48	22.88	8,500			22.87	22.89		11,158	21	NEO
10:50:11	22.89	100		Buy	22.88	22.89		2,658	20	NEO
10:44:26	22.88	100		Sell	22.88	22.89		2,558	19	NEO
10:40:53	22.90	10		Buy	22.88	22.90		2,458	18	NEO
10:36:30	22.90	2		Buy	22.89	22.90		2,448	17	NEO
10:08:39	22.90	100		Buy	22.89	22.90		2,446	16	NEO
10:00:37	22.89	100		Buy	22.88	22.89		2,346	15	NEO
10:00:37	22.89	300		Buy	22.88	22.89		2,246	14	NEO
10:00:37	22.89	100		Buy	22.88	22.89		1,946	13	NEO
09:31:49	22.88	100		Buy	22.87	22.88		1,846	12	NEO
09:30:10	22.90	100		Buy	22.86	22.90		1,746	11	NEO
09:30:03	22.91	100		Buy	22.86	22.91		1,646	10	NEO
09:30:00	22.95	50		Buy	22.86	22.96		1,546	9	NEO
09:30:00	22.95	600		Buy	22.71	22.96		1,496	8	NEO
09:30:00	22.99	25		Buy	22.95	22.99		896	7	NEO
09:30:00	22.99	90		Buy	22.95	22.99		871	6	NEO
09:30:00	22.99	81		Buy	22.95	22.99		781	5	NEO
09:30:00	22.99	100			22.99	22.99		700	4	NEO
09:30:00	22.99	100			22.99	22.99		600	3	NEO
09:30:00	22.99	100			22.99	22.99		500	2	NEO
09:30:00	22.99	400		Buy	22.71	23.03		400	1	NEO

Garo Aktiebolag

GEL vs US Dollar

Blue Lagoon Resources

BNP Paribas Issuance

Sterling vs KRW

SJCX25 - Outubro 2025

RVRC Holding AB

BNP Paribas Issuance

NOK vs Sterling

Treasury Corporation of ...

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:16:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:16:15] Language: en-US
OKAY: [04:16:15] Cookies are enabled
OKAY: [04:16:15] Browser supports RequestAnimationFrame
OKAY: [04:16:15] Browser supports the WebScoket API
INFO: [04:16:15] Starting session (trades) for guest
INFO: [04:16:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:16:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A46GA
- feedSymbol = TG%5E46GA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:16:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:16:16] Streamer WS Hostname: 4bed790b6411
INFO: [04:16:16] Starting the trades app
INFO: [04:16:16] [START]: Symbol loook up for TG^46GA
INFO: [04:16:17] [FINSH]: Symbol loook up for TG^46GA
INFO: [04:16:17] Loaded configuration for trades
INFO: [04:16:17] Creating trades table...
INFO: [04:16:17] Starting trades table for NEO:VBG without montage
INFO: [04:16:17] lo-streamer/1/dist-swarm
INFO: [04:16:17] lo-streamer/1/dist-swarm
INFO: [04:16:17] lo-streamer/1/dist-swarm
INFO: [04:16:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:16:15] Language: en-US
OKAY: [04:16:15] Cookies are enabled
OKAY: [04:16:15] Browser supports RequestAnimationFrame
OKAY: [04:16:15] Browser supports the WebScoket API
INFO: [04:16:15] Starting session (trades) for guest
INFO: [04:16:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:16:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A46GA
- feedSymbol = TG%5E46GA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:16:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:16:16] Streamer WS Hostname: 4bed790b6411
INFO: [04:16:16] Starting the trades app
INFO: [04:16:16] [START]: Symbol loook up for TG^46GA
INFO: [04:16:17] [FINSH]: Symbol loook up for TG^46GA
INFO: [04:16:17] Loaded configuration for trades
INFO: [04:16:17] Creating trades table...
INFO: [04:16:17] Starting trades table for NEO:VBG without montage
INFO: [04:16:17] lo-streamer/1/dist-swarm
INFO: [04:16:17] lo-streamer/1/dist-swarm
INFO: [04:16:17] lo-streamer/1/dist-swarm