Garo Aktiebolag (46GA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.01 | 0.537056928034 | 1.862 | 1.9 | 1.862 | 71 | 1.87003509 | DE |
| 12 | 0.074 | 4.11568409344 | 1.798 | 2.04 | 1.798 | 201 | 1.92018155 | DE |
| 26 | -0.2829999 | -13.1322465491 | 2.1549999 | 2.1549999 | 1.748 | 871 | 1.96782126 | DE |
| 52 | -0.6939999 | -27.0459831273 | 2.5659999 | 3.01 | 1.748 | 885 | 2.35011294 | DE |
| 156 | -2.552 | -57.6853526221 | 4.424 | 4.424 | 1.748 | 677 | 2.55463848 | DE |
| 260 | -2.552 | -57.6853526221 | 4.424 | 4.424 | 1.748 | 677 | 2.55463848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1739914020 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1739827620 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1739568420 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1739482020 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1739395620 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1739309220 | 1.888 | 0.02 | 1.18 | 1.888 | 1.888 | 1.888 | 50 |
| 1739222820 | 1.866 | 0 | 0.00 | 1.866 | 1.866 | 1.866 | 0 |
| 1738963620 | 1.866 | 0 | 0.00 | 1.866 | 1.866 | 1.866 | 0 |
| 1738877220 | 1.866 | 0 | 0.00 | 1.866 | 1.866 | 1.866 | 0 |
| 1738790820 | 1.866 | -0.03 | -1.79 | 1.866 | 1.866 | 1.866 | 200 |
| 1738704420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738618020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738358820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738272420 | 1.9 | 0.04 | 2.04 | 1.9 | 1.9 | 1.9 | 5 |
| 1738186020 | 1.862 | 0 | 0.00 | 1.862 | 1.862 | 1.862 | 0 |
| 1738099620 | 1.862 | 0 | 0.00 | 1.862 | 1.862 | 1.862 | 0 |
| 1738013220 | 1.862 | 0 | 0.00 | 1.862 | 1.862 | 1.862 | 0 |
| 1737754020 | 1.862 | -0.04 | -1.90 | 1.862 | 1.862 | 1.862 | 30 |
| 1737667620 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
| 1737581220 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
| 1737494820 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
| 1737408420 | 1.898 | -0.14 | -6.96 | 1.898 | 1.898 | 1.898 | 1000 |
| 1737149220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737062820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736976420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736890020 | 2.04 | 0.01 | 0.49 | 2.04 | 2.04 | 2.04 | 40 |
| 1736803620 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1736544420 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1736458020 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1736371620 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1736285220 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1736198820 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735939620 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735853220 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735594020 | 2.0299999 | 0.11 | 5.62 | 2.0299999 | 2.0299999 | 2.0299999 | 250 |
| 1735334820 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1734989220 | 1.922 | -0.04 | -2.04 | 1.922 | 1.922 | 1.922 | 25 |
| 1734730020 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1734643620 | 1.962 | -0.07 | -3.35 | 1.962 | 1.962 | 1.962 | 200 |
| 1734557220 | 2.0299999 | 0.23 | 12.90 | 2.0299999 | 2.0299999 | 2.0299999 | 200 |
| 1734470820 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1734384420 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1734125220 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1734038820 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733952420 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733866020 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733779620 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733520420 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733434020 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733347620 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733261220 | 1.798 | 0.01 | 0.33 | 1.798 | 1.798 | 1.798 | 214 |
| 1733122800 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732863600 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732777200 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732690800 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732604400 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732518000 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732258800 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732172400 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732086000 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
