Garo Aktiebolag (46GA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1850001 | 9.11330586765 | 2.0299999 | 2.0299999 | 2.0299999 | 250 | 2.0299999 | DE |
| 4 | 0.1850001 | 9.11330586765 | 2.0299999 | 2.0299999 | 1.922 | 169 | 2.00585179 | DE |
| 12 | 0.345 | 18.449197861 | 1.87 | 2.0299999 | 1.748 | 664 | 1.8704425 | DE |
| 26 | -0.035 | -1.55555555556 | 2.25 | 2.285 | 1.748 | 1011 | 1.99756686 | DE |
| 52 | -1.041 | -31.9717444717 | 3.256 | 3.256 | 1.748 | 888 | 2.408206 | DE |
| 156 | -2.209 | -49.9321880651 | 4.424 | 4.424 | 1.748 | 711 | 2.57015965 | DE |
| 260 | -2.209 | -49.9321880651 | 4.424 | 4.424 | 1.748 | 711 | 2.57015965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735853220 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735594020 | 2.0299999 | 0.11 | 5.62 | 2.0299999 | 2.0299999 | 2.0299999 | 250 |
| 1735334820 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1734989220 | 1.922 | -0.04 | -2.04 | 1.922 | 1.922 | 1.922 | 25 |
| 1734730020 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1734643620 | 1.962 | -0.07 | -3.35 | 1.962 | 1.962 | 1.962 | 200 |
| 1734557220 | 2.0299999 | 0.23 | 12.90 | 2.0299999 | 2.0299999 | 2.0299999 | 200 |
| 1734470820 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1734384420 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1734125220 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1734038820 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733952420 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733866020 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733779620 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733520420 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733434020 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733347620 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1733261220 | 1.798 | 0.01 | 0.33 | 1.798 | 1.798 | 1.798 | 214 |
| 1733174820 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732915620 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732829220 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732742820 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732656420 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732570020 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732310820 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732224420 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732138020 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732051620 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731965220 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731706020 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731619620 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731533220 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731446820 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731360420 | 1.792 | -0.01 | -0.33 | 1.792 | 1.792 | 1.792 | 600 |
| 1731101160 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1731014760 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1730928360 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1730841960 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1730755560 | 1.798 | 0.05 | 2.86 | 1.798 | 1.798 | 1.798 | 250 |
| 1730496360 | 1.748 | -0.1 | -5.41 | 1.794 | 1.794 | 1.748 | 16 |
| 1730406360 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1730319960 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1730233560 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1730147160 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729887960 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729801560 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729715160 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729628760 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729542360 | 1.848 | -0.02 | -1.18 | 1.848 | 1.848 | 1.848 | 300 |
| 1729283160 | 1.87 | -0.13 | -6.50 | 1.87 | 1.87 | 1.87 | 4589 |
| 1729196760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729110360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729023960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728937560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728678360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728591960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728505560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728419160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728332760 | 2 | 0.08 | 4.38 | 1.988 | 2.005 | 1.982 | 11030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
