Garo Aktiebolag Historical Data - 46GA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	2.645	0	0.00	2.645	2.645	2.645	0
1718915220	2.645	0	0.00	2.645	2.645	2.645	0
1718828820	2.645	0	0.00	2.645	2.645	2.645	0
1718742420	2.645	0	0.00	2.645	2.645	2.645	0
1718656020	2.645	0	0.00	2.645	2.645	2.645	0
1718396820	2.645	0.03	1.15	2.645	2.645	2.645	50
1718310420	2.615	0	0.00	2.615	2.615	2.615	0
1718224020	2.615	0	0.00	2.615	2.615	2.615	0
1718137620	2.615	0	0.00	2.615	2.615	2.615	0
1718051220	2.615	0	0.00	2.615	2.615	2.615	0
1717792020	2.615	0	0.00	2.615	2.615	2.615	0
1717705620	2.615	-0.03	-1.13	2.6549999	2.6549999	2.615	580
1717619220	2.645	-0.15	-5.37	2.645	2.645	2.645	50
1717532820	2.795	0	0.00	2.795	2.795	2.795	0
1717446420	2.795	0.04	1.64	2.79	2.845	2.79	31
1717187160	2.75	0	0.00	2.75	2.75	2.75	0
1717100760	2.75	0	0.00	2.75	2.75	2.75	0
1717014360	2.75	0	0.00	2.75	2.75	2.75	0
1716927960	2.75	0	0.00	2.75	2.75	2.75	0
1716841560	2.75	0.08	2.80	2.75	2.75	2.75	225
1716582420	2.6749999	0	0.00	2.6749999	2.6749999	2.6749999	0
1716496020	2.6749999	0.07	2.69	2.6749999	2.6749999	2.6749999	50
1716409620	2.605	0	0.00	2.605	2.605	2.605	0
1716323220	2.605	0	0.00	2.605	2.605	2.605	0
1716236820	2.605	0	0.00	2.605	2.605	2.605	0
1715977620	2.605	0	0.00	2.605	2.605	2.605	0
1715891220	2.605	0	0.00	2.605	2.605	2.605	0
1715804820	2.605	0	0.00	2.605	2.605	2.605	0
1715718420	2.605	0	0.00	2.605	2.605	2.605	0
1715632020	2.605	0	0.00	2.605	2.605	2.605	0
1715372820	2.605	0	0.00	2.605	2.605	2.605	0
1715286420	2.605	-0.04	-1.51	2.605	2.605	2.605	1
1715199960	2.645	0	0.00	2.645	2.645	2.645	0
1715113560	2.645	0	0.00	2.645	2.645	2.645	0
1715027160	2.645	0	0.00	2.645	2.645	2.645	0
1714767960	2.645	0	0.00	2.645	2.645	2.645	0
1714681560	2.645	0.13	4.96	2.645	2.645	2.645	10
1714508820	2.52	0	0.00	2.52	2.52	2.52	0
1714422420	2.52	0	0.00	2.52	2.52	2.52	0
1714163220	2.52	0	0.00	2.52	2.52	2.52	0
1714076820	2.52	-0.19	-7.01	2.52	2.52	2.52	75
1713990420	2.71	0	0.00	2.71	2.71	2.71	0
1713904020	2.71	0	0.00	2.71	2.71	2.71	0
1713817620	2.71	0	0.00	2.71	2.71	2.71	0
1713558420	2.71	-0.3	-9.97	2.71	2.71	2.71	25
1713471960	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1713385560	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1713299160	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1713212760	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1712953560	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1712867160	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1712780760	3.0099999	0.01	0.33	3.0099999	3.0099999	3.0099999	10000
1712694360	3	0	0.00	3	3	3	0
1712607960	3	0	0.00	3	3	3	0
1712348760	3	0	0.00	3	3	3	0
1712262360	3	0.02	0.84	2.98	3	2.98	501
1712175960	2.975	0	0.00	2.975	2.975	2.975	0
1712089560	2.975	0.42	16.48	2.975	2.975	2.975	9
1711605600	2.5539999	0	0.00	2.5539999	2.5539999	2.5539999	0
1711519200	2.5539999	0	0.00	2.5539999	2.5539999	2.5539999	0
1711432800	2.5539999	0	0.00	2.5539999	2.5539999	2.5539999	0
1711346400	2.5539999	0	0.00	2.5539999	2.5539999	2.5539999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Garo Aktiebolag (46GA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Garo Aktiebolag (46GA) Historical

Garo Aktiebolag (46GA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE