ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Forte Biosciences Inc

Forte Biosciences Inc (37TA)

0.492
0.00
( 0.00% )
Updated: 08:26:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.492
Bid
0.47
Ask
0.50
Volume
0.00
0.00 Day's Range 0.00
0.34 52 Week Range 0.755
Previous Close
0.492
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,589
Financial Volume
-
VWAP
-

37TA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.008-1.60.50.5250.516000.525DE
12-0.223-31.18881118880.7150.7150.555890.61340848DE
26-0.253-33.95973154360.7450.7450.558980.67356328DE
52-0.263-34.83443708610.7550.7550.3439070.65328156DE
156-0.263-34.83443708610.7550.7550.3439070.65328156DE
260-0.263-34.83443708610.7550.7550.3439070.65328156DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 3.33
(122.00%)
15.75M
ZCARZoomcar Holdings Inc
$ 0.2442
(78.77%)
61.57M
CBRGChain Bridge I
$ 17.88
(57.26%)
129
CNSPCNS Pharmaceuticals Inc
$ 1.80
(42.86%)
1.51M
SMXSMX Security Matters Public Company
$ 0.1635
(39.39%)
14.31M
SHPWShapeways Holdings Inc
$ 0.335
(-52.55%)
147.08k
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
NPCENeuropace Inc
$ 5.76
(-20.33%)
192
STISolidion Technology Inc
$ 0.3925
(-16.79%)
672.94k
UPXIUpexi Inc
$ 0.38
(-15.74%)
5.94k
ZCARZoomcar Holdings Inc
$ 0.2442
(78.77%)
61.57M
MAXNMaxeon Solar Technologies Ltd
$ 0.1996
(10.95%)
35.99M
VVPRVivoPower International PLC
$ 3.33
(122.00%)
15.75M
SMXSMX Security Matters Public Company
$ 0.1635
(39.39%)
14.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.86
(3.79%)
12.02M

Discussion

View Full Feed
12yearplan 12yearplan 3 minutes ago
Very nice. Yeah, all things ai are a work in progress and shakin' out - read this news item this morning you may be interested in and Zab likely:

“We thought we knew who the winners and losers were [in tech],” she told me. “But with AI, we are throwing the dice again”.

Awl416 Awl416 3 minutes ago
LOL
CNSP
Golden Cross Golden Cross 3 minutes ago
$EWRC Great News Yesterday. New move to SONY Pictures Studios. Three games on track to be released this year... Revenues in near term. The future is looking great for $EWRC
News: https://www.stocktitan.net/news/EWRC/ewrc-s-21-moves-gaming-studios-moves-to-sony-picture-studios-and-socgrftcfb
EWRC
train21 train21 4 minutes ago
$TONR IF ITS GOOD SOLID NEWS
I SEE 003 REAL QUICK $$$$$$$
TONR
stockinspector stockinspector 4 minutes ago
Why do you think there are a bazillion subscription online chart sites with a full complement of every possible fundamental and every technical indicator known. Some traders pay hundreds a month just to rent these things. Must be at least a little something to that type of trading. That is how some
INQD WDLF
pdicamillo1 pdicamillo1 4 minutes ago
Ohio law enforcement could soon perform rapid drug tests during OVI stops:

https://www.news5cleveland.com/news/local-news/ohio-law-enforcement-could-soon-perform-rapid-drug-tests-during-ovi-stops

"The bill would allow law enforcement officers to perform new fast-result
LCTC
DesktopDR DesktopDR 4 minutes ago
Am I wrong or is all of this recent news just incredible for VPLM!
VPLM
train21 train21 5 minutes ago
$TONR WAITING ON OUR CEO FOR SOME BIG REAL NEWS
$$$$$$$$$$$$$$$$$$$$$$$ STACY TORRES $$$$$
TONR
Gmenfan Gmenfan 5 minutes ago
Goodwin: Biden’s ugly debate performance sparks full-fledged Dem civil war — get your popcorn
By Michael Goodwin Published July 2, 2024 Updated July 3, 2024, 6:57 a.m. ET
(If Biden does drop out, does that mean the Democrat champions of DEI are stuck with Kamaltoe Harris?
Lots m
Gmenfan Gmenfan 5 minutes ago
Goodwin: Biden’s ugly debate performance sparks full-fledged Dem civil war — get your popcorn
By Michael Goodwin Published July 2, 2024 Updated July 3, 2024, 6:57 a.m. ET
(If Biden does drop out, does that mean the Democrat champions of DEI are stuck with Kamaltoe Harris?
Lots m
asp42001 asp42001 5 minutes ago
USIO And Healthcare Industry?

Alzheimer Drug given Green Light by USFDA:

(USIO news in part): We expect to board the first group of merchants in the later part of the second quarter with boarding expected to ramp up from that point forward. Once boarded, we expect reve
USIO
JRoon71 JRoon71 5 minutes ago
Correct. And hopefully China is stricter than the U.S. about infringing on indications that they don't have.
AMRN
LandPro LandPro 5 minutes ago
Looks like the incompetent CEO is up to no good again. Pennyland? LOL, Watch for a sell off.
GRST
1jas 1jas 6 minutes ago
Grown ups normally enjoy helping people. If a grown up actually had a STOCK that is going to the moon they would share the information, not just to help other investors but to be smart and increase the SHARE price much faster of said stock if others want to invest in that stock. At least that is wha
RONN
HGilS HGilS 6 minutes ago
Maybe _IB too? lol

oh and also the other trash party members lol
--------------------
jour_trader thinking to himself this morning:

- "DAM, maybe this guy really is The King? How the hell did he predict exactly what Nasrat said yesterday almost an entire y
ELTP
glenn1919 glenn1919 6 minutes ago
JFBR.....VINE.....CNSP.......https://stockcharts.com/h-sc/ui?s=JFBR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VINE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CNSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNSP JFBR
namtae namtae 6 minutes ago
Dont get too excited cause he's not very bright to begin with

jour_trader: "$70M has no realistic basis whatsoever."
ELTP
Huggy Bear Huggy Bear 7 minutes ago
The company will never go private, this scam stock is a personal ATM machine for Scozzofava and his criminal promoters.
KEGS
jour_trader jour_trader 7 minutes ago
No not at all. How did your screaming from the mountain tops that one of the two loans were paid off work out?

You really should use some of the Rx’s that Elite manufactures. Might help.
ELTP
chemist72 chemist72 7 minutes ago
Robinhood revenues ~$2B past 12 months.

https://finance.yahoo.com/quote/HOOD/financials/
SMCE
Number sleven Number sleven 7 minutes ago
JRoon, We will be when they receive approval. They will not get a CV indication.
Sleven,
AMRN
tulla236a tulla236a 8 minutes ago
the current fed and banking system needs to go away. it’s a giant ponzi scheme that has come to its end. we, u.s. taxpayers, are the victims.

bring on the collapse.
AMC
ksquared ksquared 8 minutes ago
LSM... Busted ! ! !
https://nypost.com/wp-content/uploads/sites/2/2024/07/front-cover-07-03-2024.jpg?resize=440,491&quality=90&strip=all&w=750
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
I'd rather have seen bleg hit 01 than where it is today. I'd rather have left this stock after almost 6m on a positive than negative. I've read everyone's messages here for months and would liked to seen all here making money.

Talked to Dave a lot. Gave the guy a lot of advice. One th
BLEG

Your Recent History

Delayed Upgrade Clock