Register to chat with like-minded investors on our interactive forums.
2DQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| Jun 20 2024 | 10.90 | -0.80 | -6.84% | 11.60 | 11.60 | 10.90 | 2,162 |
| Jun 19 2024 | 11.70 | 0.80 | 7.34% | 11.50 | 11.70 | 11.50 | 665 |
| Jun 18 2024 | 10.90 | 0.60 | 5.83% | 10.90 | 10.90 | 10.90 | 20 |
| Jun 17 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 250 |
| Jun 14 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Jun 13 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Jun 12 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Jun 11 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Jun 10 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Jun 07 2024 | 10.10 | 0.20 | 2.02% | 10.10 | 10.10 | 10.10 | 4 |
| Jun 06 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| Jun 05 2024 | 9.90 | 0.05 | 0.51% | 10.00 | 10.00 | 9.90 | 288 |
| Jun 04 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| Jun 03 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.85 | 5 |
| May 31 2024 | 9.80 | -0.40 | -3.92% | 10.40 | 10.40 | 9.80 | 416 |
| May 30 2024 | 10.20 | -0.20 | -1.92% | 10.30 | 10.40 | 10.20 | 316 |
| May 29 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| May 28 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| May 27 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| May 24 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| May 23 2024 | 10.40 | 0.40 | 4.00% | 10.20 | 10.40 | 10.20 | 1,294 |
| May 22 2024 | 10.00 | 0.15 | 1.52% | 10.00 | 10.00 | 10.00 | 800 |
| May 21 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| May 20 2024 | 9.85 | 0.15 | 1.55% | 9.85 | 9.85 | 9.85 | 155 |
| May 17 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 199 |
| May 16 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| May 15 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| May 14 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| May 13 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| May 10 2024 | 9.70 | 0.20 | 2.11% | 9.70 | 9.70 | 9.70 | 15 |
| May 09 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 9.50 | 1 |
| May 08 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| May 07 2024 | 9.75 | 0.10 | 1.04% | 9.85 | 9.85 | 9.75 | 654 |
| May 06 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| May 03 2024 | 9.65 | -0.15 | -1.53% | 9.65 | 9.65 | 9.65 | 20 |
| May 02 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| Apr 30 2024 | 9.80 | 0.15 | 1.55% | 9.80 | 9.80 | 9.80 | 100 |
| Apr 29 2024 | 9.65 | 0.15 | 1.58% | 9.55 | 9.65 | 9.55 | 36 |
| Apr 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 25 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.80 | 9.50 | 320 |
| Apr 24 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Apr 23 2024 | 9.75 | 0.30 | 3.17% | 9.75 | 9.75 | 9.75 | 4 |
| Apr 22 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| Apr 19 2024 | 9.45 | -0.35 | -3.57% | 9.45 | 9.45 | 9.45 | 185 |
| Apr 18 2024 | 9.80 | -0.15 | -1.51% | 9.80 | 9.80 | 9.80 | 1 |
| Apr 17 2024 | 9.95 | -0.05 | -0.50% | 10.20 | 10.20 | 9.95 | 299 |
| Apr 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,600 |
| Apr 15 2024 | 10.00 | -0.20 | -1.96% | 10.20 | 10.20 | 10.00 | 1,511 |
| Apr 12 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| Apr 11 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| Apr 10 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| Apr 09 2024 | 10.20 | -0.20 | -1.92% | 9.95 | 10.20 | 9.95 | 107 |
| Apr 08 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 10.40 | 3 |
| Apr 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 04 2024 | 10.50 | 0.10 | 0.96% | 10.40 | 11.00 | 10.40 | 6,356 |
| Apr 03 2024 | 10.40 | 0.40 | 4.00% | 10.20 | 10.80 | 10.20 | 2,321 |
| Apr 02 2024 | 10.00 | -0.20 | -1.96% | 10.30 | 10.30 | 10.00 | 200 |
| Mar 28 2024 | 10.20 | -0.30 | -2.86% | 10.10 | 10.20 | 10.10 | 1,107 |
| Mar 27 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Mar 26 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
