Bonesupport Holding AB publ (2B4)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 25.2 | -0.56 | -2.17 | 26 | 26.04 | 24.42 | 2751 |
| 1721334360 | 25.76 | 2.26 | 9.62 | 23.9 | 25.9 | 23.46 | 3094 |
| 1721248020 | 23.5 | -0.08 | -0.34 | 23.96 | 24.1 | 22.94 | 1622 |
| 1721161560 | 23.58 | -0.66 | -2.72 | 24.88 | 24.88 | 23.12 | 714 |
| 1721075160 | 24.24 | -0.6 | -2.42 | 25.32 | 25.32 | 23.82 | 2060 |
| 1720815960 | 24.84 | 0.8 | 3.33 | 24.04 | 24.84 | 23.68 | 2126 |
| 1720729560 | 24.04 | -1.22 | -4.83 | 25.06 | 26.76 | 22.42 | 5333 |
| 1720643220 | 25.26 | 0.28 | 1.12 | 24.8 | 25.28 | 24.54 | 822 |
| 1720556760 | 24.98 | -0.26 | -1.03 | 25.22 | 26.5 | 24.52 | 1904 |
| 1720470360 | 25.24 | 1.76 | 7.50 | 23.82 | 25.5 | 23.42 | 917 |
| 1720211220 | 23.48 | -0.28 | -1.18 | 23.58 | 24.04 | 23.46 | 352 |
| 1720124820 | 23.76 | 0.62 | 2.68 | 23.42 | 23.88 | 23.16 | 642 |
| 1720038420 | 23.14 | 0.12 | 0.52 | 23.14 | 23.46 | 22.78 | 643 |
| 1719952020 | 23.02 | -1 | -4.16 | 23.94 | 23.94 | 22.22 | 1006 |
| 1719865620 | 24.02 | -0.16 | -0.66 | 24.52 | 24.52 | 23.46 | 1050 |
| 1719606420 | 24.18 | 0.86 | 3.69 | 23.86 | 24.18 | 22.98 | 1997 |
| 1719520020 | 23.32 | -0.12 | -0.51 | 23.44 | 23.88 | 23.04 | 268 |
| 1719433620 | 23.44 | 0.38 | 1.65 | 23.14 | 23.46 | 22.74 | 752 |
| 1719347160 | 23.06 | 0.4 | 1.77 | 22.42 | 23.2 | 22.18 | 791 |
| 1719260820 | 22.66 | 0.64 | 2.91 | 22.24 | 22.66 | 22 | 1063 |
| 1719001620 | 22.02 | -0.16 | -0.72 | 22.6 | 22.6 | 22.02 | 156 |
| 1718915160 | 22.18 | 0.56 | 2.59 | 21.92 | 22.6 | 21.92 | 1364 |
| 1718828820 | 21.62 | -0.7 | -3.14 | 22.34 | 22.34 | 21.56 | 590 |
| 1718742360 | 22.32 | 0.14 | 0.63 | 22.32 | 22.34 | 21.52 | 932 |
| 1718656020 | 22.18 | -0.56 | -2.46 | 22.4 | 22.7 | 21.12 | 3109 |
| 1718396820 | 22.74 | -0.84 | -3.56 | 23.64 | 24.18 | 22.08 | 1968 |
| 1718310420 | 23.58 | 0.18 | 0.77 | 22.88 | 23.84 | 22.88 | 1696 |
| 1718224020 | 23.4 | 1.28 | 5.79 | 22.2 | 23.48 | 21.78 | 1445 |
| 1718137620 | 22.12 | -0.16 | -0.72 | 22.28 | 22.28 | 21.64 | 159 |
| 1718051220 | 22.28 | 0.16 | 0.72 | 21.98 | 22.42 | 21.96 | 1724 |
| 1717792020 | 22.12 | -0.2 | -0.90 | 22.02 | 22.36 | 21.66 | 205 |
| 1717705620 | 22.32 | 0.48 | 2.20 | 22.26 | 22.36 | 21.72 | 698 |
| 1717619220 | 21.84 | 0.02 | 0.09 | 21.5 | 22.24 | 21.5 | 409 |
| 1717532820 | 21.82 | -0.04 | -0.18 | 21.84 | 21.84 | 21.3 | 500 |
| 1717446420 | 21.86 | -0.44 | -1.97 | 22.48 | 22.7 | 21.399999 | 1612 |
| 1717187220 | 22.3 | -0.02 | -0.09 | 22.12 | 22.56 | 22.06 | 814 |
| 1717100820 | 22.32 | 1.06 | 4.99 | 21.56 | 22.38 | 21.56 | 1336 |
| 1717014420 | 21.26 | -0.72 | -3.28 | 22.32 | 22.56 | 20.94 | 941 |
| 1716928020 | 21.98 | -0.9 | -3.93 | 22.86 | 23.18 | 21.239999 | 1352 |
| 1716841560 | 22.88 | 0.22 | 0.97 | 22.64 | 22.96 | 22.22 | 918 |
| 1716582420 | 22.66 | 0.84 | 3.85 | 22.22 | 22.8 | 21.62 | 818 |
| 1716496020 | 21.82 | -0.08 | -0.37 | 22.06 | 22.38 | 21.6 | 1312 |
| 1716409620 | 21.9 | 0.22 | 1.01 | 21.82 | 22.3 | 21.42 | 1069 |
| 1716323160 | 21.68 | 0.64 | 3.04 | 20.98 | 21.84 | 20.98 | 1262 |
| 1716236760 | 21.04 | 0.08 | 0.38 | 21.36 | 21.36 | 20.86 | 342 |
| 1715977620 | 20.96 | -0.18 | -0.85 | 20.76 | 21.38 | 20.44 | 1428 |
| 1715891220 | 21.14 | -0.18 | -0.84 | 21.52 | 21.52 | 20.76 | 356 |
| 1715804820 | 21.32 | 0.82 | 4.00 | 20.52 | 21.32 | 20.14 | 4056 |
| 1715718420 | 20.5 | 0.99 | 5.07 | 19.809999 | 20.5 | 19.51 | 578 |
| 1715631960 | 19.51 | -0.48 | -2.40 | 20 | 20 | 19.51 | 206 |
| 1715372820 | 19.989999 | -0.31 | -1.53 | 20.36 | 20.36 | 19.5 | 965 |
| 1715286420 | 20.3 | 0.16 | 0.79 | 20.079999 | 20.6 | 19.96 | 3093 |
| 1715200020 | 20.14 | 0.92 | 4.79 | 19.57 | 20.14 | 19.19 | 703 |
| 1715113620 | 19.22 | -0.49 | -2.49 | 19.62 | 19.64 | 19.09 | 603 |
| 1715027220 | 19.71 | -0.29 | -1.45 | 20.1 | 20.36 | 19.34 | 1254 |
| 1714768020 | 20 | 0.13 | 0.65 | 20.02 | 20.18 | 19.17 | 1407 |
| 1714681560 | 19.87 | 0.34 | 1.74 | 19.02 | 19.87 | 19.02 | 284 |
| 1714508820 | 19.53 | 0.38 | 1.98 | 19.53 | 19.53 | 19.53 | 30 |
| 1714422420 | 19.149999 | -0.05 | -0.26 | 19.399999 | 19.399999 | 19 | 1658 |
| 1714163220 | 19.2 | -1.1 | -5.42 | 20.739999 | 20.739999 | 19.2 | 460 |
| 1714076820 | 20.3 | -0.76 | -3.61 | 21.72 | 21.72 | 19.48 | 300 |
| 1713990420 | 21.059999 | -0.74 | -3.39 | 21.12 | 21.12 | 21.059999 | 75 |
| 1713903960 | 21.8 | 0.08 | 0.37 | 21.52 | 21.8 | 20.5 | 1056 |
| 1713817560 | 21.72 | 1.4 | 6.89 | 21.44 | 21.72 | 21.16 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
