Wave Life Sciences Ltd (1U5)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.537634408602 | 9.3 | 9.3 | 8.9 | 195 | 8.94102564 | DE |
| 4 | -0.25 | -2.60416666667 | 9.6 | 10.5 | 8.3 | 202 | 9.48851712 | DE |
| 12 | -3.05 | -24.5967741935 | 12.4 | 13.2 | 8.3 | 289 | 10.57999641 | DE |
| 26 | 4.59 | 96.4285714286 | 4.76 | 15.4 | 4.76 | 617 | 11.54632418 | DE |
| 52 | 3.65 | 64.0350877193 | 5.7 | 15.4 | 4.12 | 610 | 8.62531848 | DE |
| 156 | 4.57 | 95.6066945607 | 4.78 | 15.4 | 3.36 | 703 | 7.33507086 | DE |
| 260 | 4.57 | 95.6066945607 | 4.78 | 15.4 | 3.36 | 703 | 7.33507086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 8.9499999 | 0.05 | 0.56 | 9.1999999 | 9.1999999 | 8.9499999 | 57 |
| 1742592420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742506020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742419620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742333220 | 8.9 | -0.4 | -4.30 | 8.9499999 | 8.9499999 | 8.9 | 350 |
| 1742246820 | 9.3 | -0.4 | -4.12 | 9.3 | 9.3 | 9.3 | 40 |
| 1741987620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1741901220 | 9.6999999 | 0.05 | 0.52 | 9.65 | 9.6999999 | 9.65 | 335 |
| 1741814820 | 9.65 | -0.05 | -0.52 | 9.8 | 9.8 | 9.65 | 474 |
| 1741728420 | 9.6999999 | 1.4 | 16.87 | 8.55 | 9.6999999 | 8.55 | 71 |
| 1741642020 | 8.3 | -0.4 | -4.60 | 8.3 | 8.3 | 8.3 | 100 |
| 1741382820 | 8.6999999 | -0.65 | -6.95 | 9.6999999 | 9.6999999 | 8.6999999 | 199 |
| 1741296420 | 9.35 | -0.65 | -6.50 | 9.6999999 | 9.6999999 | 9.35 | 250 |
| 1741210020 | 10 | -0.5 | -4.76 | 10.3 | 10.3 | 10 | 176 |
| 1741123620 | 10.5 | 0.7 | 7.14 | 9.8 | 10.5 | 9.8 | 226 |
| 1741037220 | 9.8 | 0.2 | 2.08 | 9.85 | 9.85 | 9.8 | 103 |
| 1740778020 | 9.6 | -1.1 | -10.28 | 9.6 | 9.6 | 9.6 | 97 |
| 1740691620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740605220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740518820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740432420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740173220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740086820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740000420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739914020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739827620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739568420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739482020 | 10.699999 | 0.75 | 7.54 | 10.699999 | 10.699999 | 10.699999 | 30 |
| 1739395620 | 9.9499999 | -1.25 | -11.16 | 9.9499999 | 38.68 | 9.9499999 | 365 |
| 1739309220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739222820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738963620 | 11.2 | -0.5 | -4.27 | 11.2 | 11.2 | 11.2 | 130 |
| 1738877220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738790820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738704420 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 20 |
| 1738618020 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 65 |
| 1738358820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738272420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738186020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738099620 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 15 |
| 1738013220 | 11.6 | 1.4 | 13.73 | 11.6 | 11.6 | 11.6 | 302 |
| 1737754020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737667620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737581220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737494820 | 10.199999 | -0.3 | -2.86 | 10.4 | 10.4 | 10.199999 | 996 |
| 1737408420 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 40 |
| 1737149220 | 10.6 | -0.9 | -7.83 | 10.8 | 10.8 | 10.6 | 2131 |
| 1737062820 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 15 |
| 1736976420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1000 |
| 1736890020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736803620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736544420 | 11 | -1.2 | -9.84 | 11.3 | 11.3 | 11 | 649 |
| 1736458020 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 82 |
| 1736371620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736285220 | 12.8 | -0.4 | -3.03 | 12.8 | 12.8 | 12.8 | 150 |
| 1736198820 | 13.2 | 1.1 | 9.09 | 13.2 | 13.2 | 13.2 | 406 |
| 1735939620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735853220 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 100 |
| 1735594020 | 12.2 | -0.2 | -1.61 | 12.4 | 12.4 | 12.2 | 74 |
| 1735334820 | 12.4 | -0.7 | -5.34 | 13 | 13 | 12.4 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
