![Adient plc](/common/images/company/TG_18I.png)
Adient plc (18I)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 3.66972477064 | 21.8 | 23 | 21.8 | 152 | 22.83762376 | DE |
4 | -1 | -4.23728813559 | 23.6 | 23.6 | 21.399999 | 317 | 22.52629024 | DE |
12 | -6 | -20.979020979 | 28.6 | 28.6 | 21.399999 | 207 | 23.77690902 | DE |
26 | -7.8 | -25.6578947368 | 30.4 | 33.2 | 21.399999 | 175 | 26.61739865 | DE |
52 | -13.8 | -37.9120879121 | 36.4 | 36.4 | 21.399999 | 170 | 28.19260455 | DE |
156 | -11 | -32.7380952381 | 33.6 | 42.48 | 21.399999 | 163 | 28.59775014 | DE |
260 | -5.91 | -20.7295685724 | 28.51 | 42.48 | 21.399999 | 164 | 29.28170886 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.