Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30 |
|
|||||
| News | - | ||||||
| Day High | 28.20 | Low High |
|||||
| Day Low | 28.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adient plc | 18I | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 3.62% | 28.60 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.20 | 28.20 | 28.20 | 28.60 | 27.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30 | - | 26.00 - 36.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:01 | 30 | 28.20 € | EUR |
Adient News
Loading Messages....
Historical 18I Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 28.20 | 26.00 | 26.86 | 314 | 2.60 | 10.00% |
| 1 Month | 29.80 | 29.80 | 26.00 | 27.45 | 159 | -1.20 | -4.03% |
| 3 Months | 32.80 | 33.20 | 26.00 | 29.49 | 140 | -4.20 | -12.80% |
| 6 Months | 32.40 | 33.80 | 26.00 | 30.37 | 171 | -3.80 | -11.73% |
| 1 Year | 36.40 | 36.40 | 26.00 | 30.52 | 157 | -7.80 | -21.43% |
| 3 Years | 40.10 | 42.48 | 26.00 | 31.39 | 146 | -11.50 | -28.68% |
| 5 Years | 28.51 | 42.48 | 25.905 | 31.41 | 153 | 0.09 | 0.32% |
