Adient plc Historical Data - 18I

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	17.5	0	0.00	17.5	17.5	17.5	0
1737062820	17.5	0	0.00	17.5	17.5	17.5	0
1736976420	17.5	0.9	5.42	17.2	17.5	17.2	356
1736890020	16.6	0	0.00	16.6	16.6	16.6	0
1736803620	16.6	0	0.00	16.6	16.6	16.6	0
1736544420	16.6	-0.1	-0.60	16.6	16.6	16.6	73
1736458020	16.7	0	0.00	16.7	16.7	16.7	0
1736371620	16.7	-0.3	-1.76	17.1	17.1	16.7	432
1736285220	17	0.7	4.29	17	17	17	1
1736198820	16.3	0.5	3.16	16.3	16.3	16.3	15
1735939620	15.8	-0.7	-4.24	16.399999	16.399999	15.8	52
1735853220	16.5	-0.4	-2.37	16.7	16.7	16.5	8645
1735594020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735334820	16.899999	0.6	3.68	16.899999	16.899999	16.899999	211
1734989220	16.3	-0.3	-1.81	16.3	16.3	16.3	21
1734730020	16.6	0	0.00	16.5	16.6	16.5	101
1734643620	16.6	-0.4	-2.35	16.5	16.6	16.399999	182
1734557220	17	0.1	0.59	16.899999	17	16.899999	190
1734470820	16.899999	-1	-5.59	16.6	16.899999	16.6	230
1734384420	17.899999	-0.4	-2.19	17.899999	17.899999	17.899999	536
1734125220	18.3	0	0.00	18.3	18.3	18.3	0
1734038820	18.3	-0.5	-2.66	18.5	18.5	18.3	155
1733952420	18.8	0.2	1.08	18.899999	18.899999	18.8	16
1733866020	18.6	0.3	1.64	18.6	18.8	18.6	36
1733779620	18.3	0.2	1.10	18.3	18.3	18.3	1
1733520420	18.1	-1.1	-5.73	18.1	18.1	18.1	800
1733434020	19.2	0	0.00	19.2	19.2	19.2	0
1733347620	19.2	0.2	1.05	19.2	19.2	19.2	4
1733261220	19	0.5	2.70	19	19	19	160
1733174820	18.5	0.3	1.65	18.5	18.5	18.5	3
1732915620	18.2	-0.1	-0.55	18.2	18.2	18.2	1400
1732829220	18.3	0	0.00	18.3	18.3	18.3	0
1732742820	18.3	0	0.00	18.3	18.3	18.3	800
1732656420	18.3	-0.4	-2.14	18.3	18.3	18.3	41
1732570020	18.7	0.4	2.19	18.7	18.7	18.7	213
1732310820	18.3	0.3	1.67	18.3	18.3	18.3	12
1732224420	18	-0.1	-0.55	18	18	18	534
1732138020	18.1	-0.8	-4.23	18.1	18.1	18.1	1
1732051620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731965220	18.899999	-1	-5.03	18.899999	18.899999	18.899999	35
1731706020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731619620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731533220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731446820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731360420	19.899999	1.4	7.57	19.2	19.899999	19.2	50
1731101160	18.5	0	0.00	18.5	18.5	18.5	0
1731014760	18.5	-0.5	-2.63	18.5	18.5	18.5	1
1730928360	19	0.4	2.15	19	19	19	75
1730841960	18.6	0	0.00	18.6	18.6	18.6	0
1730755560	18.6	0.1	0.54	18.6	18.6	18.6	227
1730496360	18.5	0	0.00	18.5	18.5	18.5	0
1730409960	18.5	-1	-5.13	18.5	18.5	18.5	40
1730323560	19.5	0	0.00	19.5	19.5	19.5	0
1730237160	19.5	0	0.00	19.5	19.5	19.5	0
1730150760	19.5	-0.1	-0.51	19.5	19.5	19.5	30
1729887960	19.6	0	0.00	19.6	19.6	19.6	0
1729801560	19.6	0	0.00	19.6	19.6	19.6	140
1729715160	19.6	-0.3	-1.51	20	20	19.6	150
1729628760	19.899999	-0.9	-4.33	19.899999	19.899999	19.899999	1
1729542360	20.8	-0.2	-0.95	21	21	20.8	29

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adient plc (18I)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adient plc (18I) Historical

Adient plc (18I)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE