LovelaceLACE

$ 0.000513

-0.00000423

(

-0.82%

)

Official Links

Website

Discord

Info

Rank 2557

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000489

Exchange

Ask

$ 0.000538

Last Trade Time

14:12:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001394

Fully Diluted Market Cap

$ 128,365

Genesis Date

11/21/2021

Days Range 0.000512-0.000518

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 178,522,420 / 250,000,000

71.41%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726790537	LACE/ETH	https://trade.kucoin.com/LACE-ETH	ETH	1	https://trade.kucoin.com/LACE-ETH	1 hour ago
0.000399	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	LACE/USDT	https://trade.kucoin.com/LACE-USDT	USDT	2	https://trade.kucoin.com/LACE-USDT	1 hour ago
0.000115	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	LACE/USDT	https://exchange.latoken.com/exchange/LACE-USDT	USDT	3	https://exchange.latoken.com/exchange/LACE-USDT	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

LOVELACE is the first Metaverse as a Service platform allowing creators to easily develop digital products with gamified rewards.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.00051807	2.4E-5	4.85	0.00050024	0.00052269	0.00049909
1726703400	0.0004945	4.0E-6	0.81	0.00049139	0.0004956	0.00047871
1726617000	0.00049093	8.0E-6	1.66	0.000482	0.00050208	0.00047544
1726530600	0.00048326	-4.0E-6	-0.82	0.00048743	0.00049002	0.00047381
1726444200	0.00048677	-2.1E-5	-4.14	0.00050774	0.00051012	0.00048493
1726357800	0.0005076	-5.0E-6	-0.97	0.00051279	0.00051279	0.00050251
1726271400	0.00051294	1.7E-5	3.42	0.0004958	0.00051717	0.00049096
1726185000	0.00049636	4.0E-6	0.81	0.00049142	0.00050118	0.00048672
1726098600	0.00049211	-9.0E-6	-1.79	0.00050085	0.00050088	0.0004791
1726012200	0.00050158	5.0E-6	1.01	0.00049487	0.00050354	0.00048764
1725925800	0.0004961	1.3E-5	2.69	0.00056386	0.00056771	0.00047771
1725839400	0.00048329	7.0E-6	1.47	0.00047652	0.00048888	0.00047117
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674
1725666600	0.00046672	-3.1E-5	-6.23	0.00049776	0.00050523	0.0004529
1725580200	0.00049739	-1.6E-5	-3.12	0.00051438	0.00051781	0.00049344
1725493800	0.00051342	-6.4E-7	-0.12	0.0005081	0.00052248	0.00048581
1725407400	0.00051406	-1.9E-5	-3.57	0.00053266	0.00053553	0.00051177
1725321000	0.00053274	2.2E-5	4.31	0.00056386	0.00056771	0.00051122
1725234600	0.00051043	-1.7E-5	-3.22	0.00052737	0.00052818	0.00050537
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354
1725061800	0.00053066	-8.0E-8	-0.02	0.0005304	0.00053314	0.00051264
1724975400	0.00053074	-1.0E-6	-0.19	0.00053084	0.0005451	0.00052669
1724889000	0.00053188	1.4E-5	2.71	0.00051632	0.0005364	0.00050828
1724802600	0.00051738	-4.6E-5	-8.16	0.00056408	0.00056698	0.00050581
1724716200	0.00056345	-1.3E-5	-2.25	0.0005764	0.00058023	0.00056028
1724629800	0.00057655	-3.0E-6	-0.52	0.00058178	0.00058626	0.00057468
1724543400	0.00057981	-7.7E-7	-0.13	0.00058115	0.00059161	0.00057466
1724457000	0.00058058	3.0E-5	5.45	0.00055071	0.00058709	0.0005507
1724370600	0.00055096	-1.0E-6	-0.18	0.00056386	0.00056771	0.00054232
1724284200	0.00055208	1.0E-5	1.85	0.00054139	0.00055511	0.00053459
1724197800	0.00054169	-1.2E-5	-2.17	0.00055348	0.00056579	0.00053692
1724111400	0.00055335	1.0E-6	0.18	0.00056386	0.00056771	0.00053928
1724025000	0.00055188	3.0E-6	0.55	0.00054865	0.00056289	0.00054579
1723938600	0.00054886	4.0E-6	0.73	0.0005447	0.0005515	0.00054368
1723852200	0.00054499	4.0E-6	0.74	0.00053986	0.00055194	0.00053604
1723765800	0.00054074	-1.9E-5	-3.40	0.00055966	0.00056142	0.0005314
1723679400	0.0005593	-7.0E-6	-1.24	0.00056705	0.0005813	0.00055493
1723593000	0.00056625	-9.0E-6	-1.56	0.00057188	0.00057418	0.00054886
1723506600	0.00057524	3.8E-5	7.07	0.00056386	0.0005773	0.00053204
1723420200	0.00053721	-1.0E-5	-1.83	0.00054803	0.00056867	0.000534
1723333800	0.00054739	3.0E-6	0.55	0.00054465	0.00055468	0.00054249
1723247400	0.00054473	-1.9E-5	-3.37	0.00056386	0.00056771	0.00053744
1723161000	0.00056325	7.0E-5	14.20	0.00049083	0.00057118	0.00048768
1723074600	0.00049285	-2.3E-5	-4.46	0.0005169	0.00053507	0.00048614
1722988200	0.00051536	4.0E-6	0.78	0.00050873	0.00053541	0.00050873
1722901800	0.00051175	-5.6E-5	-9.87	0.00060966	0.00061503	0.00045933
1722815400	0.00056763	-4.3E-5	-7.04	0.00060966	0.00061503	0.00055671
1722729000	0.00061051	-1.6E-5	-2.55	0.00062701	0.00063323	0.00060071
1722642600	0.00062662	-4.6E-5	-6.84	0.000672	0.00067495	0.00062312
1722556200	0.00067257	-6.0E-6	-0.88	0.00067972	0.00068009	0.00064666
1722469800	0.00067819	-1.0E-5	-1.45	0.00068781	0.00070297	0.00067524
1722383400	0.00068801	-8.0E-6	-1.15	0.00069656	0.00070678	0.00067978
1722297000	0.00069617	9.0E-6	1.31	0.00070067	0.0007132	0.0006534
1722210600	0.00068736	4.0E-6	0.59	0.00068186	0.00068918	0.00067247
1722124200	0.00068373	-5.0E-6	-0.73	0.00068665	0.00069816	0.00067336
1722037800	0.00068824	2.2E-5	3.30	0.00066647	0.00068989	0.00066633
1721951400	0.00066665	-3.4E-5	-4.85	0.00070067	0.00070158	0.00064988
1721865000	0.00070036	-3.1E-5	-4.24	0.00073148	0.0007324	0.00069448
1721778600	0.00073093	8.0E-6	1.11	0.00072283	0.00074346	0.00071466
1721692200	0.00072323	-1.6E-5	-2.16	0.00066753	0.00073646	0.00066458
1721605800	0.00073968	-7.0E-8	-0.01	0.00073858	0.00074444	0.00072021
1721519400	0.00073975	3.0E-6	0.41	0.00073626	0.00074331	0.00073144
1721433000	0.00073644	1.6E-5	2.22	0.00071769	0.00074355	0.00070941
1721346600	0.00072044	8.0E-6	1.12	0.00071202	0.00073279	0.00071074
1721260200	0.00071234	-1.2E-5	-1.66	0.00072452	0.00073849	0.00070933
1721173800	0.00072461	-8.0E-6	-1.09	0.00073254	0.00073461	0.00070361
1721087400	0.00073234	4.8E-5	7.02	0.00066753	0.00073336	0.00066458
1721001000	0.00068424	1.7E-5	2.55	0.00066753	0.00068605	0.00066458
1720914600	0.00066738	1.0E-5	1.52	0.00065766	0.00067239	0.00065408
1720828200	0.00065765	7.0E-6	1.08	0.00065052	0.00066315	0.00063995
1720741800	0.00065092	-5.7E-7	-0.09	0.00065036	0.0006748	0.00064191
1720655400	0.00065149	7.0E-6	1.09	0.00064317	0.00066137	0.00063606
1720569000	0.00064475	1.2E-5	1.90	0.00063324	0.00065237	0.00063085
1720482600	0.00063317	1.9E-5	3.10	0.00077281	0.00077567	0.00060966
1720396200	0.00061389	-3.0E-5	-4.66	0.00064302	0.0006452	0.00061389
1720309800	0.00064392	1.8E-5	2.87	0.00062583	0.00064679	0.00062125
1720223400	0.00062623	-1.9E-5	-2.94	0.00063978	0.00065248	0.00059474
1720137000	0.00064528	-4.7E-5	-6.79	0.00069253	0.00069501	0.00064215
1720050600	0.00069191	-2.6E-5	-3.62	0.00071775	0.00071938	0.00068252
1719964200	0.00071747	-4.0E-6	-0.55	0.00072164	0.00072657	0.00071368
1719877800	0.00072195	5.4E-7	0.07	0.00077281	0.00077567	0.00071868
1719791400	0.00072141	1.3E-5	1.84	0.00070853	0.00072519	0.00070363
1719705000	0.00070808	-6.0E-7	-0.08	0.00070868	0.00071443	0.00070705
1719618600	0.00070868	-1.4E-5	-1.94	0.00072427	0.00073118	0.00070619
1719532200	0.00072305	1.6E-5	2.26	0.00070739	0.00072836	0.00070624
1719445800	0.00070701	-6.0E-6	-0.84	0.00077281	0.00077567	0.00069842
1719359400	0.00071274	9.0E-6	1.28	0.00070478	0.00071935	0.00070046
1719273000	0.00070415	-1.4E-5	-1.95	0.00071788	0.00072026	0.00068019
1719186600	0.00071802	-1.6E-5	-2.18	0.00073375	0.0007388	0.00071596
1719100200	0.00073376	-5.0E-6	-0.68	0.00073911	0.00073911	0.00073013
1719013800	0.00073864	9.4E-7	0.13	0.00073724	0.00074461	0.00072368
1718927400	0.0007377	-8.0E-6	-1.07	0.00074602	0.00075935	0.00073195