Amundi Luxembourg Sa (10AY)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 466.69 | -0.87 | -0.19 | 466.058 | 466.69 | 466.058 | 62 |
| 1741901220 | 467.563 | 6.47 | 1.40 | 467.556 | 467.563 | 467.556 | 4 |
| 1741814820 | 461.09 | 7.6 | 1.68 | 461.09 | 461.09 | 461.09 | 10 |
| 1741728420 | 453.486 | -11.69 | -2.51 | 462.922 | 462.922 | 453.378 | 85 |
| 1741642020 | 465.177 | -7.96 | -1.68 | 465.123 | 465.177 | 465.123 | 23 |
| 1741382820 | 473.14 | 0.04 | 0.01 | 473.14 | 473.14 | 473.14 | 15 |
| 1741296420 | 473.101 | -8.82 | -1.83 | 474.158 | 474.158 | 471.885 | 115 |
| 1741210020 | 481.921 | -6.83 | -1.40 | 481.921 | 481.921 | 481.921 | 8 |
| 1741123620 | 488.747 | -4.89 | -0.99 | 488.747 | 488.747 | 488.747 | 6 |
| 1741037220 | 493.638 | 2.85 | 0.58 | 496.191 | 496.191 | 493.638 | 7 |
| 1740778020 | 490.79 | -1.12 | -0.23 | 490.79 | 490.79 | 490.79 | 1 |
| 1740691620 | 491.91 | 5.47 | 1.12 | 491.91 | 491.91 | 491.91 | 35 |
| 1740605220 | 486.442 | 0 | 0.00 | 486.442 | 486.442 | 486.442 | 0 |
| 1740518820 | 486.442 | -8.54 | -1.73 | 488.504 | 488.504 | 486.442 | 26 |
| 1740432420 | 494.983 | -0.65 | -0.13 | 491.754 | 494.983 | 491.754 | 8 |
| 1740173220 | 495.63 | -2.94 | -0.59 | 501.029 | 501.029 | 495.63 | 14 |
| 1740086820 | 498.565 | 0 | 0.00 | 498.565 | 498.565 | 498.565 | 0 |
| 1740000420 | 498.565 | -0.82 | -0.16 | 499.448 | 499.448 | 498.565 | 4 |
| 1739914020 | 499.383 | -1.9 | -0.38 | 502.138 | 502.138 | 499.383 | 18 |
| 1739827620 | 501.281 | 463.13 | 1,213.97 | 501.281 | 501.281 | 501.281 | 4 |
| 1739568420 | 38.15 | -457.77 | -92.31 | 38.15 | 38.15 | 38.15 | 390 |
| 1739482020 | 495.921 | 0 | 0.00 | 495.921 | 495.921 | 495.921 | 0 |
| 1739395620 | 495.921 | 0 | 0.00 | 495.921 | 495.921 | 495.921 | 0 |
| 1739309220 | 495.921 | 0 | 0.00 | 495.921 | 495.921 | 495.921 | 0 |
| 1739222820 | 495.921 | -0.69 | -0.14 | 495.921 | 495.921 | 495.921 | 2 |
| 1738963620 | 496.612 | 9.65 | 1.98 | 496.612 | 496.612 | 496.612 | 3 |
| 1738877220 | 486.962 | 0 | 0.00 | 486.962 | 486.962 | 486.962 | 0 |
| 1738790820 | 486.962 | 0 | 0.00 | 486.962 | 486.962 | 486.962 | 0 |
| 1738704420 | 486.962 | 0 | 0.00 | 486.962 | 486.962 | 486.962 | 0 |
| 1738618020 | 486.962 | -2.4 | -0.49 | 486.962 | 486.962 | 486.962 | 3 |
| 1738358820 | 489.36 | 0 | 0.00 | 489.36 | 489.36 | 489.36 | 0 |
| 1738272420 | 489.36 | 2.52 | 0.52 | 489.36 | 489.36 | 489.36 | 3 |
| 1738186020 | 486.836 | -1.29 | -0.26 | 486.836 | 486.836 | 486.836 | 21 |
| 1738099620 | 488.126 | 0 | 0.00 | 488.126 | 488.126 | 488.126 | 0 |
| 1738013220 | 488.126 | -3.83 | -0.78 | 485.675 | 488.126 | 485.675 | 30 |
| 1737754020 | 491.951 | 3.58 | 0.73 | 491.299 | 498.228 | 491.299 | 13 |
| 1737667620 | 488.367 | 3.46 | 0.71 | 488.367 | 488.367 | 488.367 | 1 |
| 1737581220 | 484.909 | 0 | 0.00 | 484.909 | 484.909 | 484.909 | 0 |
| 1737494820 | 484.909 | 0 | 0.00 | 484.909 | 484.909 | 484.909 | 0 |
| 1737408420 | 484.909 | 0.62 | 0.13 | 490.492 | 490.492 | 484.909 | 14 |
| 1737149220 | 484.291 | 4.09 | 0.85 | 483.834 | 485.034 | 483.834 | 8 |
| 1737062820 | 480.198 | 3.31 | 0.69 | 480.198 | 480.198 | 480.198 | 10 |
| 1736976420 | 476.89 | 1.08 | 0.23 | 474.144 | 476.89 | 474.144 | 34 |
| 1736890020 | 475.807 | 8.54 | 1.83 | 475.807 | 475.807 | 475.807 | 1 |
| 1736803620 | 467.267 | -10.16 | -2.13 | 465.75 | 467.267 | 465.643 | 13 |
| 1736544420 | 477.431 | 0 | 0.00 | 477.431 | 477.431 | 477.431 | 0 |
| 1736458020 | 477.431 | 1.76 | 0.37 | 477.431 | 477.431 | 477.431 | 3 |
| 1736371620 | 475.67 | 0 | 0.00 | 475.67 | 475.67 | 475.67 | 0 |
| 1736285220 | 475.67 | -1.2 | -0.25 | 470.075 | 475.67 | 470.075 | 9 |
| 1736198820 | 476.873 | 10.96 | 2.35 | 470.481 | 476.873 | 470.481 | 10 |
| 1735939620 | 465.912 | 0 | 0.00 | 465.912 | 465.912 | 465.912 | 0 |
| 1735853220 | 465.912 | 0 | 0.00 | 465.912 | 465.912 | 465.912 | 0 |
| 1735594020 | 465.912 | -2.85 | -0.61 | 465.912 | 465.912 | 465.912 | 3 |
| 1735334820 | 468.76 | 4.49 | 0.97 | 468.76 | 468.76 | 468.76 | 5 |
| 1734989220 | 464.268 | 0 | 0.00 | 464.268 | 464.268 | 464.268 | 0 |
| 1734730020 | 464.268 | 0 | 0.00 | 464.268 | 464.268 | 464.268 | 0 |
| 1734643620 | 464.268 | -10.72 | -2.26 | 461.24 | 464.268 | 461.145 | 110 |
| 1734557220 | 474.989 | -2.83 | -0.59 | 474.989 | 474.989 | 474.989 | 11 |
| 1734470820 | 477.822 | -2.01 | -0.42 | 477.822 | 477.822 | 477.822 | 2 |
| 1734384420 | 479.835 | 0 | 0.00 | 479.835 | 479.835 | 479.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
