News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 473.953 | 0 | 0.00 | 473.953 | 473.953 | 473.953 | 0 |
| 1732742820 | 473.953 | -8.12 | -1.68 | 480 | 480.744 | 473.953 | 64 |
| 1732656420 | 482.073 | -1.48 | -0.31 | 482.073 | 482.073 | 482.073 | 20 |
| 1732570020 | 483.553 | 14.8 | 3.16 | 476.477 | 483.553 | 476.477 | 3 |
| 1732310820 | 468.749 | 0 | 0.00 | 468.749 | 468.749 | 468.749 | 0 |
| 1732224420 | 468.749 | 0.7 | 0.15 | 468.749 | 468.749 | 468.749 | 22 |
| 1732138020 | 468.047 | 3.22 | 0.69 | 468.047 | 468.047 | 468.047 | 1 |
| 1732051620 | 464.824 | -0.26 | -0.06 | 464.824 | 464.824 | 464.824 | 10 |
| 1731965160 | 465.08 | 0 | 0.00 | 465.08 | 465.08 | 465.08 | 0 |
| 1731705960 | 465.08 | -9.02 | -1.90 | 473.008 | 473.008 | 465.08 | 31 |
| 1731619560 | 474.098 | 9.08 | 1.95 | 470.275 | 474.098 | 470.13 | 32 |
| 1731533160 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1731446760 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1731360360 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1731101160 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1731014760 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1730928360 | 465.017 | 9.33 | 2.05 | 457.747 | 465.017 | 457.747 | 45 |
| 1730841960 | 455.685 | 4.77 | 1.06 | 451.291 | 455.685 | 450.685 | 35 |
| 1730755560 | 450.915 | -7.11 | -1.55 | 450.915 | 450.915 | 450.915 | 5 |
| 1730496360 | 458.025 | 0 | 0.00 | 458.025 | 458.025 | 458.025 | 0 |
| 1730409960 | 458.025 | -2.4 | -0.52 | 458.025 | 458.025 | 458.025 | 10 |
| 1730323560 | 460.428 | 0 | 0.00 | 460.428 | 460.428 | 460.428 | 0 |
| 1730237160 | 460.428 | -1.26 | -0.27 | 461.338 | 461.338 | 460.428 | 23 |
| 1730147220 | 461.692 | 0 | 0.00 | 461.692 | 461.692 | 461.692 | 0 |
| 1729888020 | 461.692 | -7.92 | -1.69 | 461.692 | 461.692 | 461.692 | 11 |
| 1729801560 | 469.613 | 0 | 0.00 | 469.613 | 469.613 | 469.613 | 0 |
| 1729715160 | 469.613 | 0 | 0.00 | 469.613 | 469.613 | 469.613 | 0 |
| 1729628760 | 469.613 | 0 | 0.00 | 469.613 | 469.613 | 469.613 | 0 |
| 1729542360 | 469.613 | 0 | 0.00 | 469.613 | 469.613 | 469.613 | 0 |
| 1729283160 | 469.613 | 0.42 | 0.09 | 469.613 | 469.613 | 469.613 | 11 |
| 1729196760 | 469.19 | 4.26 | 0.92 | 471.68 | 471.68 | 469.19 | 11 |
| 1729110420 | 464.933 | 0 | 0.00 | 464.933 | 464.933 | 464.933 | 0 |
| 1729024020 | 464.933 | 0 | 0.00 | 464.933 | 464.933 | 464.933 | 0 |
| 1728937620 | 464.933 | 5.89 | 1.28 | 462.055 | 468.756 | 461.339 | 56 |
| 1728678360 | 459.047 | 5.09 | 1.12 | 459.047 | 459.047 | 459.047 | 12 |
| 1728591960 | 453.954 | 0 | 0.00 | 453.954 | 453.954 | 453.954 | 0 |
| 1728505560 | 453.954 | 0 | 0.00 | 453.954 | 453.954 | 453.954 | 0 |
| 1728419160 | 453.954 | 0 | 0.00 | 453.954 | 453.954 | 453.954 | 0 |
| 1728332760 | 453.954 | 2.22 | 0.49 | 453.954 | 453.954 | 453.954 | 1 |
| 1728073620 | 451.739 | 0 | 0.00 | 451.739 | 451.739 | 451.739 | 0 |
| 1727987220 | 451.739 | -2.01 | -0.44 | 451.739 | 451.739 | 451.739 | 1 |
| 1727900820 | 453.752 | -0.98 | -0.21 | 453.752 | 453.752 | 453.752 | 8 |
| 1727814420 | 454.728 | -1.36 | -0.30 | 454.728 | 454.728 | 454.728 | 12 |
| 1727727960 | 456.087 | 0 | 0.00 | 456.087 | 456.087 | 456.087 | 0 |
| 1727468760 | 456.087 | 1.4 | 0.31 | 456.087 | 456.087 | 456.087 | 13 |
| 1727382360 | 454.685 | 0.3 | 0.07 | 455.847 | 456.766 | 454.685 | 36 |
| 1727295960 | 454.386 | 0 | 0.00 | 454.386 | 454.386 | 454.386 | 0 |
| 1727209560 | 454.386 | 1.97 | 0.44 | 455.049 | 455.049 | 454.386 | 32 |
| 1727123160 | 452.417 | 0.92 | 0.20 | 449.971 | 452.417 | 449.971 | 30 |
| 1726864020 | 451.493 | 0.77 | 0.17 | 451.493 | 451.493 | 451.493 | 1 |
| 1726777560 | 450.727 | -1.53 | -0.34 | 452.072 | 455.001 | 450.727 | 45 |
| 1726691160 | 452.261 | 0 | 0.00 | 452.261 | 452.261 | 452.261 | 0 |
| 1726604760 | 452.261 | -1.52 | -0.34 | 454.887 | 454.887 | 451.024 | 10 |
| 1726518420 | 453.785 | 6.76 | 1.51 | 453.785 | 453.785 | 453.785 | 1 |
| 1726259160 | 447.024 | 4.29 | 0.97 | 447.024 | 447.024 | 447.024 | 16 |
| 1726172760 | 442.732 | 0 | 0.00 | 442.732 | 442.732 | 442.732 | 0 |
| 1726086360 | 442.732 | 6.58 | 1.51 | 439.7 | 442.732 | 438.848 | 51 |
| 1726000020 | 436.152 | 0 | 0.00 | 436.152 | 436.152 | 436.152 | 0 |
| 1725913620 | 436.152 | 8.02 | 1.87 | 436.152 | 436.152 | 436.152 | 4 |
| 1725654360 | 428.131 | -9.9 | -2.26 | 428.131 | 428.131 | 428.131 | 1 |
| 1725567960 | 438.026 | 2.72 | 0.62 | 440.014 | 440.014 | 438.026 | 41 |
| 1725481560 | 435.308 | -11.73 | -2.62 | 435.308 | 435.308 | 435.308 | 18 |
| 1725395160 | 447.033 | 4.23 | 0.96 | 447.033 | 447.033 | 447.033 | 14 |
| 1725308760 | 442.802 | 1.66 | 0.38 | 442.802 | 442.802 | 442.802 | 26 |
| 1725049560 | 441.146 | 0.05 | 0.01 | 443.369 | 443.37 | 441.146 | 59 |
| 1724963160 | 441.101 | 2.25 | 0.51 | 441.015 | 441.101 | 441.015 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
