News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 47.5361 | -0.02 | -0.04 | 47.9846 | 47.9846 | 47.5361 | 201 |
| 1737494820 | 47.5541 | -0.44 | -0.93 | 47.6281 | 47.7 | 47.5541 | 1057 |
| 1737408420 | 47.9985 | 0.49 | 1.03 | 47.7819 | 47.9985 | 47.2971 | 28 |
| 1737149220 | 47.5092 | 0.09 | 0.18 | 48.194 | 48.194 | 47.472 | 34 |
| 1737062820 | 47.4221 | 0.11 | 0.23 | 47.3203 | 48.0987 | 47.3203 | 216 |
| 1736976420 | 47.3149 | -0.02 | -0.04 | 47.7012 | 47.7012 | 47.3149 | 256 |
| 1736890020 | 47.3342 | 0.02 | 0.05 | 47.8063 | 47.8063 | 47.1069 | 2116 |
| 1736803620 | 47.3103 | -0.69 | -1.44 | 48.1322 | 48.161 | 47.3103 | 140 |
| 1736544420 | 47.9995 | 0.65 | 1.38 | 47.5805 | 48.4777 | 47.3027 | 225 |
| 1736458020 | 47.3456 | -0.58 | -1.22 | 47.9631 | 47.9631 | 47.3456 | 2 |
| 1736371620 | 47.9295 | 0.69 | 1.45 | 47.6275 | 47.9295 | 47.6155 | 5 |
| 1736285220 | 47.2439 | -0.73 | -1.52 | 47.19 | 47.5859 | 47.19 | 74 |
| 1736198820 | 47.9719 | -0.05 | -0.09 | 48.187 | 48.187 | 47.189 | 49 |
| 1735939620 | 48.0175 | 0.01 | 0.02 | 48.3601 | 48.3601 | 47.6574 | 3 |
| 1735853220 | 48.0057 | 0.58 | 1.23 | 47.0468 | 48.0417 | 47.0468 | 1030 |
| 1735594020 | 47.4225 | 0.07 | 0.15 | 47.0678 | 47.4225 | 47.0678 | 2 |
| 1735334820 | 47.3499 | 0.16 | 0.34 | 47.1675 | 47.8648 | 47.1675 | 7 |
| 1734989220 | 47.1878 | -0.52 | -1.09 | 47.2241 | 47.9256 | 47.128 | 34 |
| 1734730020 | 47.7099 | 0.09 | 0.18 | 47.3427 | 48.0221 | 47.3427 | 88 |
| 1734643620 | 47.6244 | -1.06 | -2.17 | 48.4043 | 48.4043 | 47.5594 | 16 |
| 1734557220 | 48.6832 | 0.65 | 1.36 | 47.9352 | 48.6832 | 47.1041 | 11 |
| 1734470820 | 48.0302 | 0.19 | 0.40 | 47.273 | 48.0405 | 47.273 | 28 |
| 1734384420 | 47.8389 | 0.16 | 0.33 | 47.2731 | 48.12 | 47.2731 | 314 |
| 1734125220 | 47.6808 | -0.69 | -1.42 | 48.4445 | 48.4445 | 47.6808 | 7 |
| 1734038820 | 48.3695 | -0.02 | -0.04 | 48.2795 | 48.3695 | 47.6123 | 11 |
| 1733952420 | 48.3887 | 0.77 | 1.62 | 47.6181 | 48.3887 | 47.6018 | 20 |
| 1733866020 | 47.6167 | -1.27 | -2.60 | 48.3025 | 48.3025 | 47.6167 | 27 |
| 1733779620 | 48.8869 | -0.72 | -1.45 | 49.7435 | 49.7435 | 48.8869 | 43 |
| 1733520420 | 49.6085 | 0.03 | 0.06 | 49.5553 | 49.6085 | 49.1901 | 87 |
| 1733434020 | 49.5807 | 0.51 | 1.03 | 48.9978 | 49.7456 | 48.8607 | 73 |
| 1733347620 | 49.0735 | 0.23 | 0.46 | 49.3256 | 49.7435 | 49.0735 | 324 |
| 1733261220 | 48.8478 | -0.24 | -0.48 | 49.0758 | 49.8194 | 48.8478 | 5 |
| 1733174820 | 49.0828 | 0.3 | 0.61 | 48.8377 | 49.8309 | 48.8377 | 311 |
| 1732915620 | 48.7867 | -0.56 | -1.13 | 49.2252 | 49.2252 | 48.5011 | 42 |
| 1732829220 | 49.3426 | 0.42 | 0.87 | 49.3426 | 49.3426 | 49.3426 | 3 |
| 1732742820 | 48.9183 | -0.44 | -0.88 | 49.0513 | 49.0773 | 48.9183 | 214 |
| 1732656420 | 49.3547 | 0.13 | 0.27 | 49.383 | 49.383 | 48.6374 | 61 |
| 1732570020 | 49.2212 | -0.09 | -0.18 | 49.0534 | 49.4061 | 48.6404 | 450 |
| 1732310820 | 49.3103 | 0.93 | 1.93 | 49.1736 | 49.4012 | 48.9955 | 66 |
| 1732224420 | 48.3756 | 0.22 | 0.46 | 48.5964 | 48.8359 | 48.3756 | 15 |
| 1732138020 | 48.1519 | 0.09 | 0.19 | 48.7608 | 48.8892 | 48.1519 | 29 |
| 1732051620 | 48.0603 | -0.61 | -1.26 | 48.4803 | 48.7829 | 48.044 | 19 |
| 1731965220 | 48.674 | -0.13 | -0.27 | 48.7927 | 48.7953 | 47.9562 | 13 |
| 1731705960 | 48.8055 | -0.06 | -0.12 | 48.8891 | 48.8891 | 48.1585 | 154 |
| 1731619560 | 48.8622 | 0.57 | 1.18 | 48.4795 | 48.8622 | 48.1494 | 7 |
| 1731533160 | 48.2902 | 0.32 | 0.66 | 48.7129 | 48.7129 | 48.2902 | 3 |
| 1731446820 | 47.9726 | -0.03 | -0.06 | 48.0587 | 48.7668 | 47.9726 | 52 |
| 1731360420 | 48.0003 | -0.6 | -1.24 | 47.8136 | 48.7108 | 47.8136 | 312 |
| 1731101220 | 48.6045 | 1.09 | 2.28 | 48.3356 | 48.6045 | 47.6143 | 138 |
| 1731014760 | 47.5195 | 0.37 | 0.79 | 48.1474 | 48.221 | 47.5195 | 32 |
| 1730928360 | 47.1483 | -0.45 | -0.94 | 48.1125 | 48.4426 | 47.1483 | 62 |
| 1730841960 | 47.5943 | 0.03 | 0.07 | 47.5801 | 47.6106 | 47.5801 | 520 |
| 1730755560 | 47.5623 | -0.16 | -0.34 | 47.9967 | 47.9967 | 47.5623 | 4 |
| 1730496360 | 47.7235 | -0.33 | -0.68 | 47.7305 | 47.7397 | 47.6551 | 1211 |
| 1730406360 | 48.0494 | 0 | 0.00 | 48.0494 | 48.0494 | 48.0494 | 0 |
| 1730319960 | 48.0494 | 0 | 0.00 | 48.0494 | 48.0494 | 48.0494 | 0 |
| 1730233560 | 48.0494 | 0 | 0.00 | 48.0494 | 48.0494 | 48.0494 | 0 |
| 1730147160 | 48.0494 | 0 | 0.00 | 48.0494 | 48.0494 | 48.0494 | 0 |
| 1729887960 | 48.0494 | 0 | 0.00 | 48.0494 | 48.0494 | 48.0494 | 0 |
| 1729801560 | 48.0494 | 0 | 0.00 | 48.0494 | 48.0494 | 48.0494 | 0 |
| 1729715160 | 48.0494 | -0.55 | -1.13 | 48.1254 | 48.1454 | 48.0494 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
