News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 46.5291 | -0.63 | -1.34 | 47.1609 | 47.2159 | 46.5291 | 12 |
| 1742506020 | 47.1609 | 0.61 | 1.32 | 46.1946 | 47.1609 | 46.1946 | 33 |
| 1742419620 | 46.5469 | -0.19 | -0.40 | 46.5449 | 46.5469 | 46.4876 | 7 |
| 1742333220 | 46.7329 | 0.56 | 1.21 | 46.8538 | 46.8538 | 46.2511 | 31 |
| 1742246820 | 46.1722 | -0.01 | -0.01 | 46.1787 | 46.8603 | 46.1722 | 1320 |
| 1741987620 | 46.1787 | -0.05 | -0.11 | 46.9117 | 46.9117 | 46.1761 | 13 |
| 1741901220 | 46.2294 | -0.17 | -0.37 | 46.7208 | 46.9117 | 46.2294 | 21 |
| 1741814820 | 46.3991 | -0.39 | -0.82 | 46.7842 | 46.7842 | 46.3991 | 204 |
| 1741728420 | 46.7842 | -0.38 | -0.80 | 47.1609 | 47.1609 | 46.1038 | 11 |
| 1741642020 | 47.1609 | 0.46 | 0.99 | 46.399 | 47.1609 | 46.399 | 182 |
| 1741382820 | 46.7 | 0.34 | 0.74 | 46.8019 | 46.8019 | 46.7 | 121 |
| 1741296420 | 46.3564 | -0.35 | -0.75 | 47.0515 | 47.0515 | 46.3564 | 36 |
| 1741210020 | 46.7068 | -1.45 | -3.01 | 48.1255 | 48.1255 | 46.7068 | 717 |
| 1741123620 | 48.1579 | -0.36 | -0.75 | 47.767 | 48.472 | 47.767 | 63 |
| 1741037220 | 48.5209 | -0.33 | -0.68 | 48.1422 | 48.8528 | 48.0871 | 224 |
| 1740778020 | 48.8528 | 0.86 | 1.79 | 48.7099 | 48.8528 | 48.1422 | 36 |
| 1740691620 | 47.9918 | 0.26 | 0.55 | 48.3489 | 48.7002 | 47.9918 | 202 |
| 1740605220 | 47.7278 | -0.4 | -0.82 | 48.1459 | 48.1459 | 47.7278 | 14 |
| 1740518820 | 48.1229 | 0.5 | 1.04 | 48.1409 | 48.1409 | 47.9924 | 61 |
| 1740432420 | 47.6261 | -0.03 | -0.05 | 48.006 | 48.3577 | 47.6261 | 47 |
| 1740173220 | 47.6521 | 0.15 | 0.32 | 47.8469 | 48.3599 | 47.6521 | 139 |
| 1740086820 | 47.4989 | -0.04 | -0.09 | 47.9599 | 48.1999 | 47.4989 | 222 |
| 1740000420 | 47.5426 | -0.58 | -1.21 | 48.1272 | 48.1272 | 47.5426 | 17 |
| 1739914020 | 48.1272 | 0.64 | 1.36 | 48.1875 | 48.1875 | 47.4272 | 49 |
| 1739827620 | 47.4831 | -0.66 | -1.36 | 48.1396 | 48.1909 | 47.4831 | 477 |
| 1739568420 | 48.1396 | 0.3 | 0.62 | 47.8819 | 48.1396 | 47.4394 | 249 |
| 1739482020 | 47.8431 | -0.04 | -0.07 | 47.4915 | 48.1925 | 47.4915 | 4 |
| 1739395620 | 47.8781 | -0.42 | -0.87 | 48.5094 | 48.5094 | 47.8781 | 4 |
| 1739309220 | 48.2999 | -0.44 | -0.89 | 48.7359 | 48.7359 | 48.0175 | 9 |
| 1739222820 | 48.7359 | 0.58 | 1.20 | 48.312 | 48.7359 | 48.0271 | 264 |
| 1738963620 | 48.1561 | -0.44 | -0.91 | 47.8921 | 48.5994 | 47.8921 | 79 |
| 1738877220 | 48.5999 | 0.15 | 0.30 | 48.4529 | 48.5999 | 47.7284 | 30 |
| 1738790820 | 48.4529 | 0.14 | 0.29 | 48.315 | 48.4529 | 47.7284 | 46 |
| 1738704420 | 48.315 | 0.48 | 1.01 | 47.8315 | 48.5395 | 47.607 | 26 |
| 1738618020 | 47.8315 | -0.06 | -0.13 | 47.835 | 48.5425 | 47.8315 | 154 |
| 1738358820 | 47.8951 | 0.14 | 0.30 | 47.8109 | 47.9489 | 47.8109 | 7 |
| 1738272420 | 47.7529 | -0.26 | -0.54 | 48.0105 | 48.0105 | 42.95 | 432 |
| 1738186020 | 48.0115 | 0.08 | 0.17 | 47.9305 | 48.0115 | 47.6151 | 861 |
| 1738099620 | 47.9315 | 0.82 | 1.75 | 47.5549 | 47.9315 | 47.5549 | 215 |
| 1738013220 | 47.1088 | -0.21 | -0.44 | 47.617 | 47.8042 | 46.7445 | 62 |
| 1737754020 | 47.3191 | -0.22 | -0.46 | 47.61 | 47.61 | 47.1947 | 114 |
| 1737667620 | 47.5399 | 0 | 0.01 | 47.2172 | 47.5869 | 47.2172 | 671 |
| 1737581220 | 47.5361 | -0.02 | -0.04 | 47.9846 | 47.9846 | 47.5361 | 201 |
| 1737494820 | 47.5541 | -0.44 | -0.93 | 47.6281 | 47.7 | 47.5541 | 1057 |
| 1737408420 | 47.9985 | 0.49 | 1.03 | 47.7819 | 47.9985 | 47.2971 | 28 |
| 1737149220 | 47.5092 | 0.09 | 0.18 | 48.194 | 48.194 | 47.472 | 34 |
| 1737062820 | 47.4221 | 0.11 | 0.23 | 47.3203 | 48.0987 | 47.3203 | 216 |
| 1736976420 | 47.3149 | -0.02 | -0.04 | 47.7012 | 47.7012 | 47.3149 | 256 |
| 1736890020 | 47.3342 | 0.02 | 0.05 | 47.8063 | 47.8063 | 47.1069 | 2116 |
| 1736803620 | 47.3103 | -0.69 | -1.44 | 48.1322 | 48.161 | 47.3103 | 140 |
| 1736544420 | 47.9995 | 0.65 | 1.38 | 47.5805 | 48.4777 | 47.3027 | 225 |
| 1736458020 | 47.3456 | -0.58 | -1.22 | 47.9631 | 47.9631 | 47.3456 | 2 |
| 1736371620 | 47.9295 | 0.69 | 1.45 | 47.6275 | 47.9295 | 47.6155 | 5 |
| 1736285220 | 47.2439 | -0.73 | -1.52 | 47.19 | 47.5859 | 47.19 | 74 |
| 1736198820 | 47.9719 | -0.05 | -0.09 | 48.187 | 48.187 | 47.189 | 49 |
| 1735939620 | 48.0175 | 0.01 | 0.02 | 48.3601 | 48.3601 | 47.6574 | 3 |
| 1735853220 | 48.0057 | 0.58 | 1.23 | 47.0468 | 48.0417 | 47.0468 | 1030 |
| 1735594020 | 47.4225 | 0.07 | 0.15 | 47.0678 | 47.4225 | 47.0678 | 2 |
| 1735334820 | 47.3499 | 0.16 | 0.34 | 47.1675 | 47.8648 | 47.1675 | 7 |
| 1734989220 | 47.1878 | -0.52 | -1.09 | 47.2241 | 47.9256 | 47.128 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
