Theravance Biopharma Inc (0TB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.12359550562 | 8.9 | 9.1999999 | 8.9 | 325 | 9.11153846 | DE |
| 4 | 0.0500001 | 0.558660341438 | 8.9499999 | 9.25 | 8.75 | 421 | 9.00425403 | DE |
| 12 | -0.4499999 | -4.76190375409 | 9.4499999 | 9.85 | 8.25 | 483 | 9.20478883 | DE |
| 26 | 1.85 | 25.8741258741 | 7.15 | 9.85 | 7.15 | 637 | 8.77502289 | DE |
| 52 | 0.25 | 2.85714285714 | 8.75 | 9.85 | 6.85 | 665 | 8.36978071 | DE |
| 156 | 0.3000001 | 3.44827705113 | 8.6999999 | 10.5 | 6.85 | 599 | 8.45541367 | DE |
| 260 | 0.3000001 | 3.44827705113 | 8.6999999 | 10.5 | 6.85 | 599 | 8.45541367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740691620 | 9.15 | 0.25 | 2.81 | 9.1999999 | 9.1999999 | 9.15 | 550 |
| 1740605220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740518820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740432420 | 8.9 | -0.15 | -1.66 | 8.9 | 8.9 | 8.9 | 100 |
| 1740173220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1740086820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1740000420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739914020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739827620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739568420 | 9.05 | 0.3 | 3.43 | 9.15 | 9.15 | 9.05 | 915 |
| 1739482020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739395620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739309220 | 8.75 | -0.5 | -5.41 | 8.75 | 8.75 | 8.75 | 300 |
| 1739222820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738963620 | 9.25 | 0.3 | 3.35 | 9.25 | 9.25 | 9.25 | 2 |
| 1738877220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738790820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738704420 | 8.9499999 | -0.5 | -5.29 | 8.9499999 | 8.9499999 | 8.9499999 | 660 |
| 1738618020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738358820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738272420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738186020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738099620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738013220 | 9.4499999 | -0.4 | -4.06 | 9.4499999 | 9.4499999 | 9.4499999 | 200 |
| 1737754020 | 9.85 | 1.6 | 19.39 | 9.85 | 9.85 | 9.85 | 100 |
| 1737667620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737581220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737494820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737408420 | 8.25 | -0.65 | -7.30 | 8.25 | 8.25 | 8.25 | 152 |
| 1737149220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737062820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736976420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736890020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736803620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736544420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736458020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736371620 | 8.9 | -0.25 | -2.73 | 8.9 | 8.9 | 8.9 | 500 |
| 1736285220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736198820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735939620 | 9.15 | -0.1 | -1.08 | 9.15 | 9.15 | 9.15 | 1000 |
| 1735853220 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 100 |
| 1735594020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1735334820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734989220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734730020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734643620 | 9.35 | -0.1 | -1.06 | 9.35 | 9.35 | 9.35 | 130 |
| 1734557220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1734470820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1734384420 | 9.4499999 | -0.05 | -0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 537 |
| 1734125220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734038820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733952420 | 9.5 | 0.75 | 8.57 | 9.4499999 | 9.5 | 9.35 | 2000 |
| 1733814000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733727600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733468400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733382000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733295600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733209200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
