ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ready Capital Corp

Ready Capital Corp (0SZ)

4.66
-0.04
(-0.85%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.8658008658014.624.824.5415374.60061503DE
4-1.89-28.85496183216.556.754.4622644.84663908DE
12-2.29-32.94964028786.9574.4613665.33583185DE
26-2.49-34.82517482527.157.34.4612326.01722602DE
52-3.84-45.17647058828.58.69999994.468776.59031406DE
156-5.64-54.757281553410.310.44.467527.05870192DE
260-5.64-54.757281553410.310.44.467527.05870192DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425924204.62-0.2-4.154.624.624.62550
17425060204.820.286.174.824.824.82170
17424196204.5400.004.544.544.540
17423332204.5400.004.59999994.59999994.543639
17422468204.54-0.14-2.994.544.544.5416
17419876204.68-0.02-0.434.624.684.622321
17419012204.70.061.294.63999994.74.6399999487
17418148204.63999990.12.204.59999994.63999994.5999999437
17417284204.54-0.32-6.584.74.74.543718
17416420204.86-0.14-2.804.864.864.86287
174138282050.367.764.7254.723300
17412964204.63999990.061.314.63999994.63999994.6399999300
17412100204.58-0.06-1.294.59999994.59999994.462793
17411236204.6399999-0.06-1.284.94.964.548156
17410372204.7-2-29.856.756.754.711157
17407780206.70.152.296.66.76.6700
17406916206.5500.006.556.556.550
17406052206.550.23.156.556.556.55320
17405188206.35-0.15-2.316.356.356.351
17404324206.50.11.566.356.56.3526
17401732206.4-0.15-2.296.556.556.42926
17400868206.550.050.776.66.66.55618
17400004206.500.006.56.56.50
17399140206.500.006.56.56.550
17398276206.50.152.366.56.56.550
17395684206.350.050.796.356.356.351600
17394820206.300.006.36.36.30
17393956206.3-0.1-1.566.356.356.31850
17393092206.40.050.796.356.46.352500
17392228206.35-0.2-3.056.46.46.35389
17389636206.5500.006.556.556.55100
17388772206.550.050.776.556.556.55150
17387908206.50.050.786.56.56.518
17387044206.450.23.206.456.456.4522
17386180206.25-0.3-4.586.56.56.2574
17383588206.5500.006.556.556.550
17382724206.5500.006.556.556.550
17381860206.5500.006.556.556.550
17380996206.550.050.776.556.556.55283
17380132206.500.006.56.56.50
17377540206.500.006.56.56.50
17376676206.5-0.2-2.996.56.56.5210
17375812206.7-0.05-0.746.76.76.71854
17374948206.7500.006.756.756.750
17374084206.750.23.056.756.756.75118
17371492206.5500.006.556.556.550
17370628206.550.050.776.556.556.55660
17369764206.500.006.56.56.5231
17368900206.500.006.56.56.50
17368036206.5-0.05-0.766.56.56.5100
17365444206.5500.006.56.556.52770
17364580206.55-0.2-2.966.556.556.55900
17363716206.7500.006.756.756.750
17362852206.7500.006.756.756.750
17361988206.7500.006.756.756.750
17359396206.7500.006.756.756.750
17358532206.75-0.05-0.746.46.756.4134
17355940206.8-0.15-2.166.86.86.8201
17353348206.950.050.726.9576.951723
17349892206.90.050.736.96.96.9121