ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ready Capital Corp

Ready Capital Corp (0SZ)

4.74
0.08
( 1.72% )
Updated: 06:15:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24.405286343614.544.824.5410944.56093714DE
4-1.61-25.35433070876.356.754.4621324.72496037DE
12-2.06-30.29411764716.86.84.4613385.27932455DE
26-2.46-34.16666666677.27.254.4612055.97897191DE
52-3.81-44.56140350888.558.69999994.468836.55792555DE
156-5.56-53.980582524310.310.44.467547.05371229DE
260-5.56-53.980582524310.310.44.467547.05371229DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425924204.62-0.2-4.154.624.624.62550
17425060204.820.286.174.824.824.82170
17424196204.5400.004.544.544.540
17423332204.5400.004.59999994.59999994.543639
17422468204.54-0.14-2.994.544.544.5416
17419876204.68-0.02-0.434.624.684.622321
17419012204.70.061.294.63999994.74.6399999487
17418148204.63999990.12.204.59999994.63999994.5999999437
17417284204.54-0.32-6.584.74.74.543718
17416420204.86-0.14-2.804.864.864.86287
174138282050.367.764.7254.723300
17412964204.63999990.061.314.63999994.63999994.6399999300
17412100204.58-0.06-1.294.59999994.59999994.462793
17411236204.6399999-0.06-1.284.94.964.548156
17410372204.7-2-29.856.756.754.711157
17407780206.70.152.296.66.76.6700
17406916206.5500.006.556.556.550
17406052206.550.23.156.556.556.55320
17405188206.35-0.15-2.316.356.356.351
17404324206.50.11.566.356.56.3526
17401732206.4-0.15-2.296.556.556.42926
17400868206.550.050.776.66.66.55618
17400004206.500.006.56.56.50
17399140206.500.006.56.56.550
17398276206.50.152.366.56.56.550
17395684206.350.050.796.356.356.351600
17394820206.300.006.36.36.30
17393956206.3-0.1-1.566.356.356.31850
17393092206.40.050.796.356.46.352500
17392228206.35-0.2-3.056.46.46.35389
17389636206.5500.006.556.556.55100
17388772206.550.050.776.556.556.55150
17387908206.50.050.786.56.56.518
17387044206.450.23.206.456.456.4522
17386180206.25-0.3-4.586.56.56.2574
17383588206.5500.006.556.556.550
17382724206.5500.006.556.556.550
17381860206.5500.006.556.556.550
17380996206.550.050.776.556.556.55283
17380132206.500.006.56.56.50
17377540206.500.006.56.56.50
17376676206.5-0.2-2.996.56.56.5210
17375812206.7-0.05-0.746.76.76.71854
17374948206.7500.006.756.756.750
17374084206.750.23.056.756.756.75118
17371492206.5500.006.556.556.550
17370628206.550.050.776.556.556.55660
17369764206.500.006.56.56.5231
17368900206.500.006.56.56.50
17368036206.5-0.05-0.766.56.56.5100
17365444206.5500.006.56.556.52770
17364580206.55-0.2-2.966.556.556.55900
17363716206.7500.006.756.756.750
17362852206.7500.006.756.756.750
17361988206.7500.006.756.756.750
17359396206.7500.006.756.756.750
17358532206.75-0.05-0.746.46.756.4134
17355940206.8-0.15-2.166.86.86.8201
17353348206.950.050.726.9576.951723