Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocular Therapeutix Inc | 0OT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.08 | 1.53% | 5.322 | 10:27:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.20 | 5.324 | 5.242 |
0OT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0OT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.258 | -0.25 | -4.57% | 5.422 | 5.422 | 5.208 | 3,500 |
| May 30 2024 | 5.51 | 0.13 | 2.49% | 5.45 | 5.52 | 5.292 | 1,175 |
| May 29 2024 | 5.376 | 0.01 | 0.19% | 5.376 | 5.376 | 5.376 | 850 |
| May 28 2024 | 5.366 | 0.10 | 1.82% | 5.386 | 5.386 | 5.32 | 5,365 |
| May 27 2024 | 5.27 | -0.03 | -0.53% | 5.27 | 5.27 | 5.27 | 1,000 |
| May 24 2024 | 5.298 | 0.00 | 0.00% | 5.298 | 5.298 | 5.298 | 0.00 |
| May 23 2024 | 5.298 | -0.49 | -8.50% | 5.602 | 5.602 | 5.298 | 547 |
| May 22 2024 | 5.79 | 0.29 | 5.35% | 5.768 | 5.79 | 5.768 | 130 |
| May 21 2024 | 5.496 | -0.20 | -3.55% | 5.712 | 5.848 | 5.496 | 350 |
| May 20 2024 | 5.698 | 0.00 | 0.00% | 5.698 | 5.698 | 5.698 | 0.00 |
| May 17 2024 | 5.698 | 0.03 | 0.49% | 5.698 | 5.698 | 5.698 | 100 |
| May 16 2024 | 5.67 | -0.13 | -2.24% | 5.52 | 5.78 | 5.52 | 925 |
| May 15 2024 | 5.80 | 0.27 | 4.96% | 5.702 | 6.028 | 5.702 | 10,743 |
| May 14 2024 | 5.526 | 0.32 | 6.19% | 5.114 | 5.634 | 5.114 | 5,880 |
| May 13 2024 | 5.204 | 0.03 | 0.62% | 5.41 | 5.41 | 5.204 | 1,730 |
| May 10 2024 | 5.172 | -0.27 | -4.93% | 5.046 | 5.172 | 5.046 | 514 |
| May 09 2024 | 5.44 | 0.18 | 3.38% | 5.282 | 5.44 | 5.282 | 1,351 |
| May 08 2024 | 5.262 | -0.22 | -3.98% | 5.302 | 5.316 | 5.14 | 2,170 |
| May 07 2024 | 5.48 | 0.08 | 1.48% | 5.342 | 5.528 | 5.342 | 2,886 |
| May 06 2024 | 5.40 | -0.42 | -7.18% | 5.15 | 5.85 | 4.98 | 6,080 |
| May 03 2024 | 5.818 | 0.46 | 8.54% | 5.562 | 5.85 | 5.562 | 4,346 |
