Ocular Therapeutix Inc (0OT)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -8.19145518792 | 6.226 | 6.226 | 5.306 | 1417 | 5.70582096 | DE |
| 4 | -1.59 | -21.7629345743 | 7.306 | 7.376 | 5.306 | 1529 | 6.54607593 | DE |
| 12 | -2.2919999 | -28.62137773 | 8.0079999 | 8.0079999 | 5.306 | 1082 | 6.7950728 | DE |
| 26 | -2.678 | -31.9037407672 | 8.394 | 11.19 | 5.306 | 1755 | 8.85352506 | DE |
| 52 | -1.638 | -22.2735926027 | 7.354 | 11.19 | 3.873 | 2042 | 7.37566833 | DE |
| 156 | 2.158 | 60.6520517144 | 3.558 | 11.19 | 1.92 | 3684 | 6.43856031 | DE |
| 260 | 2.158 | 60.6520517144 | 3.558 | 11.19 | 1.92 | 3684 | 6.43856031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744316820 | 5.626 | 0.3 | 5.63 | 5.626 | 5.626 | 5.626 | 227 |
| 1744230420 | 5.3259999 | -0.32 | -5.70 | 5.338 | 5.338 | 5.306 | 1467 |
| 1744144020 | 5.648 | 0.22 | 4.13 | 5.856 | 5.856 | 5.594 | 2010 |
| 1744057620 | 5.424 | -0.54 | -9.12 | 5.424 | 5.424 | 5.424 | 500 |
| 1743798420 | 5.968 | -0.44 | -6.87 | 6.226 | 6.226 | 5.912 | 1553 |
| 1743712020 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1743625620 | 6.408 | 0.11 | 1.81 | 6.214 | 6.408 | 6 | 3077 |
| 1743539220 | 6.2939999 | -0.56 | -8.22 | 6.846 | 6.846 | 6.2939999 | 233 |
| 1743452820 | 6.858 | -0.52 | -7.02 | 6.652 | 6.858 | 6.652 | 3210 |
| 1743197220 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 0 |
| 1743110820 | 7.376 | 0.21 | 2.93 | 7.22 | 7.376 | 7.22 | 1001 |
| 1743024420 | 7.166 | 0.22 | 3.23 | 7.052 | 7.166 | 7.052 | 500 |
| 1742938020 | 6.942 | 0.04 | 0.61 | 6.942 | 6.942 | 6.942 | 400 |
| 1742851620 | 6.9 | 0.17 | 2.53 | 6.9 | 6.9 | 6.9 | 4 |
| 1742592420 | 6.73 | -0.21 | -3.03 | 6.73 | 6.73 | 6.73 | 120 |
| 1742506020 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1742419620 | 6.94 | 0.05 | 0.78 | 6.75 | 6.94 | 6.6 | 9136 |
| 1742333220 | 6.886 | -0.26 | -3.61 | 6.808 | 6.886 | 6.808 | 900 |
| 1742246820 | 7.144 | -0.16 | -2.22 | 7.166 | 7.166 | 6.98 | 283 |
| 1741987620 | 7.306 | -0.46 | -5.92 | 7.306 | 7.306 | 7.306 | 49 |
| 1741901220 | 7.766 | 0 | 0.00 | 7.766 | 7.766 | 7.766 | 0 |
| 1741814820 | 7.766 | 0.84 | 12.06 | 7.766 | 7.766 | 7.766 | 300 |
| 1741728420 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741642020 | 6.93 | 0.27 | 4.05 | 7.018 | 7.018 | 6.93 | 1240 |
| 1741382820 | 6.66 | 0.06 | 0.91 | 6.844 | 6.85 | 6.66 | 1000 |
| 1741296420 | 6.6 | -0.03 | -0.48 | 6.6 | 6.6 | 6.6 | 17 |
| 1741210020 | 6.632 | 0.76 | 12.90 | 6.34 | 6.632 | 6.34 | 456 |
| 1741123620 | 5.874 | 0.18 | 3.23 | 5.896 | 5.896 | 5.698 | 1039 |
| 1741037220 | 5.69 | -1.11 | -16.30 | 6.952 | 6.952 | 5.69 | 876 |
| 1740778020 | 6.798 | 0 | 0.00 | 6.798 | 6.798 | 6.798 | 0 |
| 1740691620 | 6.798 | 0.22 | 3.31 | 6.72 | 6.824 | 6.72 | 817 |
| 1740605220 | 6.58 | 0.02 | 0.27 | 6.58 | 6.58 | 6.58 | 228 |
| 1740518820 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1740432420 | 6.562 | -0.2 | -2.90 | 6.7 | 6.7 | 6.55 | 3363 |
| 1740173220 | 6.758 | -0.22 | -3.10 | 6.89 | 6.89 | 6.758 | 2105 |
| 1740086820 | 6.974 | -0 | -0.06 | 6.974 | 6.974 | 6.974 | 2 |
| 1740000420 | 6.978 | -0.02 | -0.31 | 6.978 | 6.978 | 6.978 | 50 |
| 1739914020 | 7 | 0.15 | 2.16 | 7 | 7 | 7 | 185 |
| 1739827620 | 6.852 | -0.1 | -1.44 | 6.852 | 6.852 | 6.852 | 30 |
| 1739568420 | 6.952 | -0.31 | -4.32 | 7.14 | 7.14 | 6.952 | 720 |
| 1739482020 | 7.266 | 0.02 | 0.28 | 7.066 | 7.266 | 7.066 | 280 |
| 1739395620 | 7.246 | -0.03 | -0.38 | 7.092 | 7.27 | 7.092 | 28 |
| 1739309220 | 7.274 | 0.23 | 3.29 | 6.986 | 7.274 | 6.986 | 1900 |
| 1739222820 | 7.042 | -0.38 | -5.15 | 7.3 | 7.3 | 6.978 | 1790 |
| 1738963620 | 7.424 | 0 | 0.00 | 7.424 | 7.424 | 7.424 | 0 |
| 1738877220 | 7.424 | 0.04 | 0.57 | 7.394 | 7.424 | 7.394 | 5705 |
| 1738790820 | 7.382 | 0 | 0.00 | 7.382 | 7.382 | 7.382 | 0 |
| 1738704420 | 7.382 | -0.05 | -0.67 | 7.382 | 7.382 | 7.382 | 406 |
| 1738618020 | 7.432 | 0 | 0.00 | 7.432 | 7.432 | 7.432 | 0 |
| 1738358820 | 7.432 | 0.05 | 0.70 | 7.432 | 7.432 | 7.432 | 1 |
| 1738272420 | 7.38 | -0.32 | -4.16 | 7.35 | 7.38 | 7.35 | 1073 |
| 1738186020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738099620 | 7.7 | 0.08 | 1.10 | 7.7 | 7.7 | 7.7 | 1569 |
| 1738013220 | 7.616 | 0.1 | 1.38 | 7.616 | 7.616 | 7.616 | 125 |
| 1737754020 | 7.512 | -0.32 | -4.13 | 7.512 | 7.512 | 7.512 | 100 |
| 1737667620 | 7.836 | 0.27 | 3.60 | 7.836 | 7.836 | 7.836 | 200 |
| 1737581220 | 7.564 | -0.18 | -2.30 | 7.68 | 7.68 | 7.564 | 1091 |
| 1737494820 | 7.742 | 0 | 0.00 | 7.756 | 7.756 | 7.742 | 207 |
| 1737408420 | 7.742 | 0 | 0.00 | 7.742 | 7.742 | 7.742 | 0 |
| 1737149220 | 7.742 | -0.27 | -3.32 | 7.742 | 7.742 | 7.742 | 78 |
| 1737062820 | 8.0079999 | 0.4 | 5.29 | 8.0079999 | 8.0079999 | 8.0079999 | 30 |
| 1736976420 | 7.606 | 0.13 | 1.68 | 7.606 | 7.606 | 7.606 | 50 |
| 1736890020 | 7.48 | -0.45 | -5.67 | 8 | 8.036 | 7.478 | 2238 |
| 1736803620 | 7.93 | -0.57 | -6.66 | 7.93 | 7.93 | 7.93 | 756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
