Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vizsla Silver | 0G3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.058 | -3.72% | 1.50 | 12:06:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.59 | 1.50 | 1.59 | 1.558 |
0G3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.75 | 1.50 | 1.60 | 37,863 | -0.19 | -11.24% |
| 1 Month | 1.318 | 1.75 | 1.318 | 1.56 | 51,300 | 0.182 | 13.81% |
| 3 Months | 1.072 | 1.75 | 1.072 | 1.39 | 48,617 | 0.428 | 39.93% |
| 6 Months | 1.106 | 1.75 | 0.971 | 1.28 | 42,166 | 0.394 | 35.62% |
| 1 Year | 0.999 | 1.75 | 0.897 | 1.24 | 32,405 | 0.501 | 50.15% |
| 3 Years | 0.999 | 1.75 | 0.897 | 1.24 | 32,405 | 0.501 | 50.15% |
| 5 Years | 0.999 | 1.75 | 0.897 | 1.24 | 32,405 | 0.501 | 50.15% |
0G3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.558 | -0.03 | -1.77% | 1.56 | 1.586 | 1.512 | 12,087 |
| Jun 05 2024 | 1.586 | 0.06 | 4.07% | 1.558 | 1.586 | 1.512 | 23,106 |
| Jun 04 2024 | 1.524 | -0.13 | -7.64% | 1.608 | 1.618 | 1.514 | 56,005 |
| Jun 03 2024 | 1.65 | -0.01 | -0.72% | 1.658 | 1.698 | 1.502 | 33,196 |
| May 31 2024 | 1.662 | -0.09 | -4.92% | 1.69 | 1.75 | 1.662 | 64,919 |
| May 30 2024 | 1.748 | 0.06 | 3.31% | 1.694 | 1.75 | 1.664 | 34,544 |
| May 29 2024 | 1.692 | 0.02 | 0.95% | 1.698 | 1.698 | 1.626 | 43,452 |
| May 28 2024 | 1.676 | 0.00 | -0.12% | 1.652 | 1.704 | 1.64 | 25,397 |
| May 27 2024 | 1.678 | 0.06 | 3.71% | 1.636 | 1.708 | 1.514 | 66,411 |
| May 24 2024 | 1.618 | 0.08 | 5.48% | 1.60 | 1.62 | 1.544 | 40,953 |
| May 23 2024 | 1.534 | -0.04 | -2.54% | 1.624 | 1.624 | 1.532 | 12,227 |
| May 22 2024 | 1.574 | -0.06 | -3.67% | 1.56 | 1.668 | 1.544 | 30,396 |
| May 21 2024 | 1.634 | -0.08 | -4.89% | 1.686 | 1.686 | 1.552 | 100,504 |
| May 20 2024 | 1.718 | 0.23 | 15.61% | 1.58 | 1.718 | 1.51 | 56,869 |
| May 17 2024 | 1.486 | -0.01 | -0.40% | 1.528 | 1.692 | 1.452 | 104,241 |
| May 16 2024 | 1.492 | 0.00 | 0.00% | 1.496 | 1.588 | 1.432 | 69,349 |
| May 15 2024 | 1.492 | 0.00 | 0.13% | 1.50 | 1.536 | 1.46 | 63,444 |
| May 14 2024 | 1.49 | 0.09 | 6.43% | 1.416 | 1.498 | 1.408 | 39,770 |
| May 13 2024 | 1.40 | 0.05 | 3.55% | 1.362 | 1.40 | 1.328 | 87,425 |
| May 10 2024 | 1.352 | 0.02 | 1.35% | 1.318 | 1.352 | 1.318 | 61,695 |
| May 09 2024 | 1.334 | 0.02 | 1.21% | 1.348 | 1.348 | 1.302 | 7,080 |
| May 08 2024 | 1.318 | 0.01 | 0.46% | 1.336 | 1.348 | 1.292 | 28,452 |
| May 07 2024 | 1.312 | 0.02 | 1.86% | 1.252 | 1.318 | 1.188 | 39,325 |
