ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,166.80
      -0.36%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.875
      0.01%
      Bitcoin
      84,679.34
      0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Greenvolt Energias Renovaveis SA (000)

      7. Greenvolt Energias Renovaveis SA (000) Historical

      Greenvolt Energias Renovaveis SA

      Greenvolt Energias Renovaveis SA (000)

      TG
      0.00
      0.00
      (0.00%)
      Closed March 20 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      26008.338.527.917618.27490788DE
      52008.1358.637.9112518.31689141DE
      156006.268.634.95210657.97196139DE
      260006.268.634.95210657.97196139DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17424540008.2100.008.218.218.210
      17423676008.2100.008.218.218.210
      17422812008.2100.008.218.218.210
      17421948008.2100.008.218.218.210
      17419356008.2100.008.218.218.210
      17418492008.2100.008.218.218.210
      17417628008.2100.008.218.218.210
      17416764008.2100.008.218.218.210
      17415900008.2100.008.218.218.210
      17413308008.2100.008.218.218.210
      17412444008.2100.008.218.218.210
      17411580008.2100.008.218.218.210
      17410716008.2100.008.218.218.210
      17409852008.2100.008.218.218.210
      17407260008.2100.008.218.218.210
      17406396008.2100.008.218.218.210
      17405532008.2100.008.218.218.210
      17404668008.2100.008.218.218.210
      17403804008.2100.008.218.218.210
      17401212008.2100.008.218.218.210
      17400348008.2100.008.218.218.210
      17399484008.2100.008.218.218.210
      17398620008.2100.008.218.218.210
      17397756008.2100.008.218.218.210
      17395164008.2100.008.218.218.210
      17394300008.2100.008.218.218.210
      17393436008.2100.008.218.218.210
      17392572008.2100.008.218.218.210
      17391708008.2100.008.218.218.210
      17389116008.2100.008.218.218.210
      17388252008.2100.008.218.218.210
      17387388008.2100.008.218.218.210
      17386524008.2100.008.218.218.210
      17385660008.2100.008.218.218.210
      17383068008.2100.008.218.218.210
      17382204008.2100.008.218.218.210
      17381340008.2100.008.218.218.210
      17380476008.2100.008.218.218.210
      17379612008.2100.008.218.218.210
      17377020008.2100.008.218.218.210
      17376156008.2100.008.218.218.210
      17375292008.2100.008.218.218.210
      17374428008.2100.008.218.218.210
      17373564008.2100.008.218.218.210
      17370972008.2100.008.218.218.210
      17370108008.2100.008.218.218.210
      17369244008.2100.008.218.218.210
      17368380008.2100.008.218.218.210
      17367516008.2100.008.218.218.210
      17364924008.2100.008.218.218.210
      17364060008.2100.008.218.218.210
      17363196008.2100.008.218.218.210
      17362332008.2100.008.218.218.210
      17361468008.2100.008.218.218.210
      17358876008.2100.008.218.218.210
      17358012008.2100.008.218.218.210
      17355420008.2100.008.218.218.210
      17352828008.2100.008.218.218.210
      17349372008.2100.008.218.218.210

      Your Recent History

      TG
      000
      Greenvolt Energias Renov...
      BIT
      UC05LU
      Unicredit Bank
      TSX
      TCS
      TECSYS
      TG
      XD4
      Strabag
      COIN
      LBPUSD
      Launch Block
      BIT
      UV8CND
      UniCredit Bank
      LSE
      OOA
      Octopus Aim Vct
      BIT
      P11PX0
      BNP PARIBAS ISSUANCE
      BIT
      UC72MG
      Unicredit Bank
      BIT
      UV8B25
      UniCredit Bank
      LSE
      0P54
      Adler Modemaerkte
      TG
      48Q
      X4 Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads